We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720713300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720626900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720194900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720022100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719590100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718985300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718380500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717084500 | 0.001 | -3.749 | -99.97 | 0.001 | 0.001 | 0.001 | 1200 |
| 1716998100 | 3.75 | -0.2 | -5.06 | 3.98 | 4 | 3.4 | 400 |
| 1716911700 | 3.95 | -0.62 | -13.57 | 4.75 | 4.75 | 3.75 | 1000 |
| 1716825300 | 4.57 | 0.35 | 8.29 | 4.3099999 | 4.66 | 4.3099999 | 0 |
| 1716566100 | 4.22 | -0.3 | -6.64 | 4.4 | 4.5599999 | 3.99 | 0 |
| 1716479700 | 4.5199999 | -0.61 | -11.89 | 5.07 | 5.22 | 4.37 | 0 |
| 1716393300 | 5.13 | -0.14 | -2.66 | 5.12 | 5.38 | 5.05 | 0 |
| 1716306900 | 5.2699999 | -0.08 | -1.50 | 5.44 | 5.63 | 5.24 | 0 |
| 1716220500 | 5.35 | -0.05 | -0.93 | 5.64 | 5.8099999 | 5.33 | 0 |
| 1715961300 | 5.4 | -0.11 | -2.00 | 5.28 | 5.5 | 5.13 | 0 |
| 1715874900 | 5.51 | -0.21 | -3.67 | 5.94 | 6.01 | 5.47 | 0 |
| 1715788500 | 5.72 | 0.22 | 4.00 | 5.4 | 6 | 5.3099999 | 0 |
| 1715702100 | 5.5 | 0.33 | 6.38 | 5.0199999 | 5.53 | 4.94 | 0 |
| 1715615700 | 5.17 | 0.7 | 15.66 | 4.68 | 5.29 | 4.46 | 0 |
| 1715356500 | 4.47 | -0.37 | -7.64 | 4.8099999 | 4.9 | 4.4 | 0 |
| 1715270100 | 4.84 | -0.06 | -1.22 | 5 | 5.22 | 4.73 | 0 |
| 1715183700 | 4.9 | -0.27 | -5.22 | 5.3 | 5.51 | 4.8099999 | 0 |
| 1715097300 | 5.17 | 0.22 | 4.44 | 5.17 | 5.19 | 4.8099999 | 0 |
| 1715010900 | 4.95 | 0.29 | 6.22 | 4.99 | 5.1 | 4.92 | 0 |
| 1714751700 | 4.66 | 0.17 | 3.79 | 4.8099999 | 5.0599999 | 4.63 | 0 |
| 1714665300 | 4.49 | -0.28 | -5.87 | 4.78 | 5.03 | 4.26 | 0 |
| 1714492500 | 4.7699999 | -0.26 | -5.17 | 5.08 | 5.25 | 4.76 | 0 |
| 1714406100 | 5.03 | 0.28 | 5.89 | 4.9 | 5.19 | 4.88 | 0 |
| 1714146900 | 4.75 | 0.41 | 9.45 | 5.08 | 5.15 | 4.75 | 0 |
| 1714060500 | 4.34 | -0.54 | -11.07 | 4.8 | 5 | 4.28 | 0 |
| 1713974100 | 4.88 | 0.09 | 1.88 | 5.03 | 5.54 | 4.84 | 0 |
| 1713887700 | 4.79 | 0.76 | 18.86 | 4.3 | 4.89 | 4.26 | 0 |
| 1713801300 | 4.03 | -0.23 | -5.40 | 4.2699999 | 4.45 | 3.92 | 0 |
| 1713542100 | 4.26 | -0.41 | -8.78 | 3.92 | 4.44 | 3.92 | 0 |
| 1713455700 | 4.67 | -0.02 | -0.43 | 4.62 | 4.74 | 4.34 | 0 |
| 1713369300 | 4.69 | -0.11 | -2.29 | 5.03 | 5.09 | 4.5599999 | 0 |
| 1713282900 | 4.8 | -0.63 | -11.60 | 4.97 | 4.99 | 4.55 | 0 |
| 1713196500 | 5.43 | -0.92 | -14.49 | 6.13 | 6.28 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
