We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.92 | 0 | 0.00 | 0.919 | 0.921 | 0.918 | 0 |
| 1721922900 | 0.92 | 0.004 | 0.44 | 0.903 | 0.921 | 0.892 | 0 |
| 1721836500 | 0.916 | -0.004 | -0.43 | 0.921 | 0.922 | 0.914 | 0 |
| 1721750100 | 0.92 | 0.002 | 0.22 | 0.918 | 0.921 | 0.917 | 0 |
| 1721663700 | 0.918 | 0 | 0.00 | 0.917 | 0.919 | 0.917 | 0 |
| 1721404500 | 0.918 | 0.002 | 0.22 | 0.918 | 0.918 | 0.918 | 0 |
| 1721318100 | 0.916 | 0.002 | 0.22 | 0.914 | 0.916 | 0.914 | 0 |
| 1721231700 | 0.914 | -0.004 | -0.44 | 0.915 | 0.915 | 0.913 | 0 |
| 1721145300 | 0.918 | 0.003 | 0.33 | 0.918 | 0.919 | 0.916 | 0 |
| 1721058900 | 0.915 | -0.001 | -0.11 | 0.917 | 0.918 | 0.915 | 0 |
| 1720799700 | 0.916 | -0.003 | -0.33 | 0.919 | 0.919 | 0.915 | 0 |
| 1720713300 | 0.919 | 0.065 | 7.61 | 0.918 | 0.919 | 0.902 | 0 |
| 1720626900 | 0.854 | 0.021 | 2.52 | 0.83 | 0.854 | 0.83 | 0 |
| 1720540500 | 0.833 | -0.046 | -5.23 | 0.869 | 0.87 | 0.8159999 | 0 |
| 1720454100 | 0.879 | 0.026 | 3.05 | 0.847 | 0.918 | 0.847 | 0 |
| 1720194900 | 0.853 | -0.012 | -1.39 | 0.87 | 0.871 | 0.832 | 0 |
| 1720108500 | 0.865 | 0.005 | 0.58 | 0.861 | 0.887 | 0.858 | 0 |
| 1720022100 | 0.86 | 0.017 | 2.02 | 0.874 | 0.893 | 0.855 | 0 |
| 1719935700 | 0.843 | -0.001 | -0.12 | 0.836 | 0.848 | 0.807 | 0 |
| 1719849300 | 0.844 | -0.029 | -3.32 | 0.853 | 0.9 | 0.824 | 0 |
| 1719590100 | 0.873 | 0 | 0.00 | 0.866 | 0.92 | 0.852 | 0 |
| 1719503700 | 0.873 | 0.019 | 2.22 | 0.852 | 0.884 | 0.837 | 0 |
| 1719417300 | 0.854 | -0.018 | -2.06 | 0.865 | 0.87 | 0.8199999 | 0 |
| 1719330900 | 0.872 | -0.059 | -6.34 | 0.929 | 0.931 | 0.872 | 0 |
| 1719244500 | 0.931 | 0.054 | 6.16 | 0.874 | 0.931 | 0.874 | 0 |
| 1718985300 | 0.877 | 0.043 | 5.16 | 0.881 | 0.902 | 0.865 | 0 |
| 1718898900 | 0.834 | 0.034 | 4.25 | 0.8129999 | 0.85 | 0.806 | 0 |
| 1718812500 | 0.8 | 0.001 | 0.13 | 0.812 | 0.8139999 | 0.798 | 0 |
| 1718726100 | 0.799 | 0.031 | 4.04 | 0.8159999 | 0.834 | 0.793 | 0 |
| 1718639700 | 0.768 | 0.028 | 3.78 | 0.752 | 0.773 | 0.721 | 0 |
| 1718380500 | 0.74 | 0.009 | 1.23 | 0.77 | 0.771 | 0.678 | 0 |
| 1718294100 | 0.731 | -0.099 | -11.93 | 0.774 | 0.782 | 0.715 | 0 |
| 1718207700 | 0.83 | 0.036 | 4.53 | 0.8169999 | 0.889 | 0.8139999 | 0 |
| 1718121300 | 0.794 | -0.025 | -3.05 | 0.839 | 0.844 | 0.744 | 0 |
| 1718034900 | 0.8189999 | -0.055 | -6.29 | 0.832 | 0.845 | 0.804 | 0 |
| 1717775700 | 0.874 | 0.02 | 2.34 | 0.866 | 0.894 | 0.807 | 0 |
| 1717689300 | 0.854 | 0.025 | 3.02 | 0.835 | 0.883 | 0.829 | 0 |
| 1717602900 | 0.829 | 0.041 | 5.20 | 0.839 | 0.847 | 0.786 | 0 |
| 1717516500 | 0.788 | 0.017 | 2.20 | 0.785 | 0.8129999 | 0.733 | 0 |
| 1717430100 | 0.771 | 0.0760001 | 10.94 | 0.849 | 0.849 | 0.769 | 0 |
| 1717170900 | 0.6949999 | 0.003 | 0.43 | 0.6929999 | 0.717 | 0.676 | 0 |
| 1717084500 | 0.6919999 | -0.099 | -12.52 | 0.6889999 | 0.712 | 0.673 | 0 |
| 1716998100 | 0.791 | -0.097 | -10.92 | 0.834 | 0.842 | 0.778 | 0 |
| 1716911700 | 0.888 | -0.027 | -2.95 | 0.915 | 0.918 | 0.879 | 0 |
| 1716825300 | 0.915 | -0.006 | -0.65 | 0.912 | 0.916 | 0.904 | 0 |
| 1716566100 | 0.921 | -0.002 | -0.22 | 0.922 | 0.923 | 0.915 | 0 |
| 1716479700 | 0.923 | 0.001 | 0.11 | 0.922 | 0.923 | 0.92 | 0 |
| 1716393300 | 0.922 | 0.002 | 0.22 | 0.921 | 0.923 | 0.921 | 0 |
| 1716306900 | 0.92 | 0.001 | 0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716220500 | 0.919 | 0.001 | 0.11 | 0.919 | 0.92 | 0.919 | 0 |
| 1715961300 | 0.918 | -0.001 | -0.11 | 0.92 | 0.921 | 0.918 | 0 |
| 1715874900 | 0.919 | 0 | 0.00 | 0.919 | 0.92 | 0.918 | 0 |
| 1715788500 | 0.919 | -0.004 | -0.43 | 0.923 | 0.923 | 0.919 | 0 |
| 1715702100 | 0.923 | -0.002 | -0.22 | 0.927 | 0.927 | 0.923 | 0 |
| 1715615700 | 0.925 | -0.003 | -0.32 | 0.927 | 0.927 | 0.924 | 0 |
| 1715356500 | 0.928 | 0.001 | 0.11 | 0.926 | 0.928 | 0.926 | 0 |
| 1715270100 | 0.927 | -0.002 | -0.22 | 0.931 | 0.931 | 0.927 | 0 |
| 1715183700 | 0.929 | 0.002 | 0.22 | 0.93 | 0.93 | 0.92 | 0 |
| 1715097300 | 0.927 | 0.018 | 1.98 | 0.928 | 0.929 | 0.926 | 0 |
| 1715010900 | 0.909 | 0.019 | 2.13 | 0.912 | 0.927 | 0.909 | 0 |
| 1714751700 | 0.89 | 0.094 | 11.81 | 0.868 | 0.923 | 0.866 | 0 |
| 1714665300 | 0.796 | -0.003 | -0.38 | 0.793 | 0.81 | 0.772 | 0 |
| 1714492500 | 0.799 | -0.058 | -6.77 | 0.86 | 0.866 | 0.797 | 0 |
| 1714406100 | 0.857 | 0.029 | 3.50 | 0.858 | 0.867 | 0.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
