We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.236 | 0.036 | 18.00 | 0.198 | 0.236 | 0.1945 | 0 |
| 1720713300 | 0.2 | 0.069 | 52.67 | 0.179 | 0.213 | 0.168 | 0 |
| 1720626900 | 0.131 | 0.0125 | 10.55 | 0.1205 | 0.135 | 0.119 | 0 |
| 1720540500 | 0.1185 | -0.024 | -16.84 | 0.1325 | 0.134 | 0.1115 | 0 |
| 1720454100 | 0.1424999 | 0.0024999 | 1.79 | 0.13 | 0.183 | 0.13 | 0 |
| 1720194900 | 0.14 | 0.0015 | 1.08 | 0.1405 | 0.1429999 | 0.1275 | 0 |
| 1720108500 | 0.1385 | 0.0065 | 4.92 | 0.1355 | 0.151 | 0.134 | 0 |
| 1720022100 | 0.132 | 0.005 | 3.94 | 0.131 | 0.1435 | 0.129 | 0 |
| 1719935700 | 0.127 | -0.007 | -5.22 | 0.1165 | 0.128 | 0.1075 | 0 |
| 1719849300 | 0.134 | -0.0155 | -10.37 | 0.138 | 0.182 | 0.127 | 0 |
| 1719590100 | 0.1495 | 0.0015 | 1.01 | 0.1405 | 0.1785 | 0.1345 | 0 |
| 1719503700 | 0.148 | -0.0005 | -0.34 | 0.1429999 | 0.157 | 0.1375 | 0 |
| 1719417300 | 0.1485 | -0.017 | -10.27 | 0.1555 | 0.158 | 0.1335 | 0 |
| 1719330900 | 0.1655 | -0.073 | -30.61 | 0.216 | 0.2165 | 0.1655 | 0 |
| 1719244500 | 0.2385 | 0.062 | 35.13 | 0.167 | 0.2425 | 0.1665 | 0 |
| 1718985300 | 0.1765 | 0.0285 | 19.26 | 0.184 | 0.201 | 0.1734999 | 0 |
| 1718898900 | 0.148 | 0.017 | 12.98 | 0.136 | 0.1545 | 0.1325 | 0 |
| 1718812500 | 0.131 | -0.0015 | -1.13 | 0.136 | 0.14 | 0.1305 | 0 |
| 1718726100 | 0.1325 | 0.0105 | 8.61 | 0.137 | 0.1475 | 0.1285 | 0 |
| 1718639700 | 0.122 | 0.0075 | 6.55 | 0.1145 | 0.1225 | 0.107 | 0 |
| 1718380500 | 0.1145 | 0.011 | 10.63 | 0.117 | 0.1175 | 0.093 | 0 |
| 1718294100 | 0.1035 | -0.042 | -28.87 | 0.1135 | 0.1175 | 0.099 | 0 |
| 1718207700 | 0.1455 | 0.015 | 11.49 | 0.1409999 | 0.1785 | 0.14 | 0 |
| 1718121300 | 0.1305 | -0.009 | -6.45 | 0.1505 | 0.1525 | 0.114 | 0 |
| 1718034900 | 0.1395 | -0.038 | -21.41 | 0.1419999 | 0.153 | 0.13 | 0 |
| 1717775700 | 0.1775 | 0.019 | 11.99 | 0.168 | 0.189 | 0.139 | 0 |
| 1717689300 | 0.1585 | 0.002 | 1.28 | 0.1485 | 0.1734999 | 0.1455 | 0 |
| 1717602900 | 0.1565 | 0.018 | 13.00 | 0.1545 | 0.158 | 0.135 | 0 |
| 1717516500 | 0.1385 | 0.01 | 7.78 | 0.131 | 0.1515 | 0.1135 | 0 |
| 1717430100 | 0.1285 | 0.0205 | 18.98 | 0.156 | 0.156 | 0.1245 | 0 |
| 1717170900 | 0.108 | 0.0025 | 2.37 | 0.112 | 0.119 | 0.104 | 0 |
| 1717084500 | 0.1055 | -0.036 | -25.44 | 0.1065 | 0.1125 | 0.1015 | 0 |
| 1716998100 | 0.1414999 | -0.049 | -25.72 | 0.163 | 0.1665 | 0.14 | 0 |
| 1716911700 | 0.1905 | -0.019 | -9.07 | 0.2125 | 0.216 | 0.186 | 0 |
| 1716825300 | 0.2095 | -0.0275 | -11.60 | 0.207 | 0.2115 | 0.202 | 0 |
| 1716566100 | 0.237 | -0.0415 | -14.90 | 0.2385 | 0.2475 | 0.224 | 0 |
| 1716479700 | 0.2785 | -0.1125 | -28.77 | 0.359 | 0.372 | 0.2785 | 0 |
| 1716393300 | 0.391 | -0.018 | -4.40 | 0.402 | 0.406 | 0.385 | 0 |
| 1716306900 | 0.4089999 | -0.059 | -12.61 | 0.4 | 0.415 | 0.394 | 0 |
| 1716220500 | 0.468 | 0.034 | 7.83 | 0.453 | 0.474 | 0.441 | 0 |
| 1715961300 | 0.434 | -0.034 | -7.26 | 0.438 | 0.45 | 0.431 | 0 |
| 1715874900 | 0.468 | 0.042 | 9.86 | 0.444 | 0.473 | 0.432 | 0 |
| 1715788500 | 0.426 | 0.072 | 20.34 | 0.374 | 0.426 | 0.366 | 0 |
| 1715702100 | 0.354 | -0.029 | -7.57 | 0.353 | 0.377 | 0.3439999 | 0 |
| 1715615700 | 0.383 | 0.017 | 4.64 | 0.376 | 0.402 | 0.373 | 0 |
| 1715356500 | 0.366 | 0.039 | 11.93 | 0.36 | 0.393 | 0.359 | 0 |
| 1715270100 | 0.327 | 0.0485 | 17.41 | 0.281 | 0.331 | 0.2725 | 0 |
| 1715183700 | 0.2785 | -0.0025 | -0.89 | 0.2585 | 0.2785 | 0.2485 | 0 |
| 1715097300 | 0.281 | 0.028 | 11.07 | 0.267 | 0.2885 | 0.2655 | 0 |
| 1715010900 | 0.253 | 0.0195 | 8.35 | 0.2485 | 0.2685 | 0.248 | 0 |
| 1714751700 | 0.2335 | 0.0505 | 27.60 | 0.2175 | 0.2645 | 0.216 | 0 |
| 1714665300 | 0.183 | 0.0085 | 4.87 | 0.1855 | 0.1945 | 0.1755 | 0 |
| 1714492500 | 0.1745 | -0.042 | -19.40 | 0.218 | 0.222 | 0.1719999 | 0 |
| 1714406100 | 0.2165 | 0.03 | 16.09 | 0.2044999 | 0.2235 | 0.1955 | 0 |
| 1714146900 | 0.1865 | 0.0045 | 2.47 | 0.2075 | 0.213 | 0.1805 | 0 |
| 1714060500 | 0.182 | -0.0645 | -26.17 | 0.2375 | 0.241 | 0.175 | 0 |
| 1713974100 | 0.2465 | -0.0355 | -12.59 | 0.2775 | 0.2775 | 0.241 | 0 |
| 1713887700 | 0.2819999 | 0.0374999 | 15.34 | 0.249 | 0.2819999 | 0.2485 | 0 |
| 1713801300 | 0.2445 | -0.0025 | -1.01 | 0.2665 | 0.2834999 | 0.2425 | 0 |
| 1713542100 | 0.247 | -0.0185 | -6.97 | 0.1995 | 0.2525 | 0.1995 | 0 |
| 1713455700 | 0.2655 | 0.0315 | 13.46 | 0.241 | 0.2695 | 0.2305 | 0 |
| 1713369300 | 0.234 | -0.019 | -7.51 | 0.2305 | 0.257 | 0.2285 | 0 |
| 1713282900 | 0.253 | -0.03 | -10.60 | 0.248 | 0.2859999 | 0.243 | 0 |
| 1713196500 | 0.2829999 | -0.038 | -11.84 | 0.2915 | 0.326 | 0.2805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
