We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726156500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726070100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725983700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725897300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725638100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725551700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725465300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725378900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725292500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725033300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724946900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724860500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724774100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724687700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724428500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724342100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724255700 | 0.01 | -0.001 | -9.09 | 0.0085 | 0.0115 | 0.0085 | 0 |
| 1724169300 | 0.011 | -0.0015 | -12.00 | 0.014 | 0.0155 | 0.011 | 0 |
| 1724082900 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.013 | 0.011 | 0 |
| 1723823700 | 0.011 | 0.005 | 83.33 | 0.013 | 0.013 | 0.0105 | 0 |
| 1723650900 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1723564500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.006 | 0 |
| 1723478100 | 0.0075 | -0.003 | -28.57 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1723218900 | 0.0105 | -0.003 | -22.22 | 0.0115 | 0.012 | 0.0095 | 0 |
| 1723132500 | 0.0135 | -0.006 | -30.77 | 0.014 | 0.0165 | 0.0135 | 0 |
| 1723046100 | 0.0195 | 0.0055 | 39.29 | 0.012 | 0.02 | 0.011 | 0 |
| 1722959700 | 0.014 | -0.0035 | -20.00 | 0.0214999 | 0.022 | 0.011 | 0 |
| 1722873300 | 0.0175 | -0.015 | -46.15 | 0.0145 | 0.045 | 0.01 | 0 |
| 1722614100 | 0.0325 | -0.012 | -26.97 | 0.0375 | 0.0405 | 0.0315 | 0 |
| 1722527700 | 0.0445 | -0.022 | -33.08 | 0.0615 | 0.069 | 0.0445 | 0 |
| 1722441300 | 0.0665 | 0.0065 | 10.83 | 0.065 | 0.073 | 0.0555 | 0 |
| 1722354900 | 0.06 | 0.0085 | 16.50 | 0.0475 | 0.064 | 0.046 | 0 |
| 1722268500 | 0.0515 | -0.006 | -10.43 | 0.0605 | 0.067 | 0.0475 | 0 |
| 1722009300 | 0.0575 | 0.016 | 38.55 | 0.04 | 0.0635 | 0.0395 | 0 |
| 1721922900 | 0.0415 | -0.0005 | -1.19 | 0.038 | 0.0485 | 0.0365 | 0 |
| 1721836500 | 0.042 | -0.009 | -17.65 | 0.0429999 | 0.047 | 0.04 | 0 |
| 1721750100 | 0.0509999 | -0.0045 | -8.11 | 0.0485 | 0.055 | 0.047 | 0 |
| 1721663700 | 0.0555 | -0.0095 | -14.62 | 0.0595 | 0.0665 | 0.05 | 0 |
| 1721404500 | 0.065 | -0.075 | -53.57 | 0.0925 | 0.093 | 0.065 | 0 |
| 1721318100 | 0.14 | 0.0085 | 6.46 | 0.1455 | 0.1625 | 0.1275 | 0 |
| 1721231700 | 0.1315 | 0.039 | 42.16 | 0.104 | 0.134 | 0.0945 | 0 |
| 1721145300 | 0.0925 | 0.037 | 66.67 | 0.0545 | 0.0925 | 0.0515 | 0 |
| 1721058900 | 0.0555 | 0.0085 | 18.09 | 0.0465 | 0.0565 | 0.0465 | 0 |
| 1720799700 | 0.047 | 0.0055 | 13.25 | 0.0415 | 0.047 | 0.041 | 0 |
| 1720713300 | 0.0415 | 0.014 | 50.91 | 0.035 | 0.045 | 0.0335 | 0 |
| 1720626900 | 0.0275 | 0.0015 | 5.77 | 0.026 | 0.032 | 0.0254999 | 0 |
| 1720540500 | 0.026 | -0.003 | -10.34 | 0.0275 | 0.032 | 0.0245 | 0 |
| 1720454100 | 0.029 | -0.001 | -3.33 | 0.0275 | 0.04 | 0.0275 | 0 |
| 1720194900 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.0335 | 0.027 | 0 |
| 1720108500 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0345 | 0.028 | 0 |
| 1720022100 | 0.028 | -0.0005 | -1.75 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1719935700 | 0.0285 | -0.0015 | -5.00 | 0.0254999 | 0.03 | 0.0245 | 0 |
| 1719849300 | 0.03 | -0.004 | -11.76 | 0.0305 | 0.0405 | 0.029 | 0 |
| 1719590100 | 0.034 | 0 | 0.00 | 0.0315 | 0.04 | 0.0305 | 0 |
| 1719503700 | 0.034 | -0.0015 | -4.23 | 0.0345 | 0.039 | 0.0335 | 0 |
| 1719417300 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.04 | 0.032 | 0 |
| 1719330900 | 0.038 | -0.015 | -28.30 | 0.0475 | 0.05 | 0.038 | 0 |
| 1719244500 | 0.053 | 0.0125 | 30.86 | 0.038 | 0.0545 | 0.038 | 0 |
| 1718985300 | 0.0405 | 0.0075 | 22.73 | 0.042 | 0.049 | 0.04 | 0 |
| 1718898900 | 0.033 | 0.0035 | 11.86 | 0.0305 | 0.037 | 0.03 | 0 |
| 1718812500 | 0.0295 | -0.0015 | -4.84 | 0.0305 | 0.035 | 0.0295 | 0 |
| 1718726100 | 0.031 | 0.0015 | 5.08 | 0.032 | 0.0365 | 0.0305 | 0 |
| 1718639700 | 0.0295 | 0.0015 | 5.36 | 0.0285 | 0.0335 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
