We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.938 | 0.007 | 0.75 | 0.933 | 0.939 | 0.933 | 0 |
| 1731084900 | 0.931 | 0.005 | 0.54 | 0.927 | 0.931 | 0.925 | 0 |
| 1730998500 | 0.926 | -0.005 | -0.54 | 0.929 | 0.929 | 0.923 | 0 |
| 1730912100 | 0.931 | 0.187 | 25.13 | 0.905 | 0.935 | 0.905 | 0 |
| 1730825700 | 0.744 | 0.043 | 6.13 | 0.6919999 | 0.755 | 0.675 | 0 |
| 1730739300 | 0.701 | -0.086 | -10.93 | 0.745 | 0.761 | 0.701 | 0 |
| 1730480100 | 0.787 | 0.063 | 8.70 | 0.704 | 0.808 | 0.6959999 | 0 |
| 1730393700 | 0.724 | -0.109 | -13.09 | 0.752 | 0.757 | 0.6919999 | 0 |
| 1730307300 | 0.833 | 0.001 | 0.12 | 0.8179999 | 0.846 | 0.784 | 0 |
| 1730220900 | 0.832 | -0.023 | -2.69 | 0.848 | 0.861 | 0.804 | 0 |
| 1730134500 | 0.855 | 0.013 | 1.54 | 0.835 | 0.868 | 0.8149999 | 0 |
| 1729871700 | 0.842 | -0.014 | -1.64 | 0.853 | 0.883 | 0.842 | 0 |
| 1729785300 | 0.856 | -0.039 | -4.36 | 0.874 | 0.883 | 0.853 | 0 |
| 1729698900 | 0.895 | -0.029 | -3.14 | 0.923 | 0.926 | 0.891 | 0 |
| 1729612500 | 0.924 | 0.001 | 0.11 | 0.923 | 0.924 | 0.916 | 0 |
| 1729526100 | 0.923 | 0.003 | 0.33 | 0.92 | 0.923 | 0.92 | 0 |
| 1729266900 | 0.92 | -0.002 | -0.22 | 0.922 | 0.922 | 0.92 | 0 |
| 1729180500 | 0.922 | 0.004 | 0.44 | 0.92 | 0.923 | 0.92 | 0 |
| 1729094100 | 0.918 | 0.003 | 0.33 | 0.919 | 0.919 | 0.917 | 0 |
| 1729007700 | 0.915 | 0 | 0.00 | 0.917 | 0.917 | 0.915 | 0 |
| 1728921300 | 0.915 | 0.002 | 0.22 | 0.915 | 0.915 | 0.914 | 0 |
| 1728662100 | 0.913 | 0.01 | 1.11 | 0.906 | 0.914 | 0.895 | 0 |
| 1728575700 | 0.903 | 0.006 | 0.67 | 0.911 | 0.914 | 0.894 | 0 |
| 1728489300 | 0.897 | 0.051 | 6.03 | 0.847 | 0.9 | 0.833 | 0 |
| 1728402900 | 0.846 | -0.037 | -4.19 | 0.834 | 0.852 | 0.824 | 0 |
| 1728316500 | 0.883 | 0.035 | 4.13 | 0.897 | 0.899 | 0.868 | 0 |
| 1728057300 | 0.848 | 0.001 | 0.12 | 0.848 | 0.899 | 0.839 | 0 |
| 1727970900 | 0.847 | -0.042 | -4.72 | 0.872 | 0.877 | 0.826 | 0 |
| 1727884500 | 0.889 | 0.023 | 2.66 | 0.858 | 0.889 | 0.847 | 0 |
| 1727798100 | 0.866 | -0.012 | -1.37 | 0.887 | 0.892 | 0.842 | 0 |
| 1727711700 | 0.878 | -0.016 | -1.79 | 0.891 | 0.891 | 0.855 | 0 |
| 1727452500 | 0.894 | 0.025 | 2.88 | 0.882 | 0.894 | 0.87 | 0 |
| 1727366100 | 0.869 | 0.012 | 1.40 | 0.862 | 0.883 | 0.86 | 0 |
| 1727279700 | 0.857 | -0.037 | -4.14 | 0.871 | 0.892 | 0.852 | 0 |
| 1727193300 | 0.894 | 0.014 | 1.59 | 0.879 | 0.896 | 0.876 | 0 |
| 1727106900 | 0.88 | 0.024 | 2.80 | 0.879 | 0.885 | 0.853 | 0 |
| 1726847700 | 0.856 | -0.01 | -1.15 | 0.872 | 0.882 | 0.844 | 0 |
| 1726761300 | 0.866 | 0.055 | 6.78 | 0.835 | 0.886 | 0.833 | 0 |
| 1726674900 | 0.811 | -0.04 | -4.70 | 0.829 | 0.832 | 0.798 | 0 |
| 1726588500 | 0.851 | 0.052 | 6.51 | 0.825 | 0.863 | 0.824 | 0 |
| 1726502100 | 0.799 | 0.013 | 1.65 | 0.78 | 0.844 | 0.77 | 0 |
| 1726242900 | 0.786 | 0.12 | 18.02 | 0.722 | 0.791 | 0.719 | 0 |
| 1726156500 | 0.666 | 0.124 | 22.88 | 0.6969999 | 0.705 | 0.641 | 0 |
| 1726070100 | 0.542 | -0.127 | -18.98 | 0.634 | 0.656 | 0.514 | 0 |
| 1725983700 | 0.669 | -0.019 | -2.76 | 0.679 | 0.709 | 0.639 | 0 |
| 1725897300 | 0.6879999 | 0.0669999 | 10.79 | 0.623 | 0.6879999 | 0.623 | 0 |
| 1725638100 | 0.621 | -0.045 | -6.76 | 0.683 | 0.732 | 0.621 | 0 |
| 1725551700 | 0.666 | -0.085 | -11.32 | 0.735 | 0.753 | 0.666 | 0 |
| 1725465300 | 0.751 | -0.018 | -2.34 | 0.706 | 0.776 | 0.702 | 0 |
| 1725378900 | 0.769 | -0.075 | -8.89 | 0.837 | 0.847 | 0.755 | 0 |
| 1725292500 | 0.844 | 0.047 | 5.90 | 0.848 | 0.85 | 0.826 | 0 |
| 1725033300 | 0.797 | -0.018 | -2.21 | 0.8149999 | 0.837 | 0.797 | 0 |
| 1724946900 | 0.8149999 | 0.0379999 | 4.89 | 0.777 | 0.826 | 0.753 | 0 |
| 1724860500 | 0.777 | 0.001 | 0.13 | 0.788 | 0.805 | 0.769 | 0 |
| 1724774100 | 0.776 | -0.004 | -0.51 | 0.785 | 0.798 | 0.759 | 0 |
| 1724687700 | 0.78 | 0.002 | 0.26 | 0.77 | 0.829 | 0.769 | 0 |
| 1724428500 | 0.778 | 0.0860001 | 12.43 | 0.708 | 0.785 | 0.705 | 0 |
| 1724342100 | 0.6919999 | -0.019 | -2.67 | 0.711 | 0.744 | 0.6889999 | 0 |
| 1724255700 | 0.711 | 0.0160001 | 2.30 | 0.712 | 0.734 | 0.6909999 | 0 |
| 1724169300 | 0.6949999 | -0.034 | -4.66 | 0.729 | 0.744 | 0.6949999 | 0 |
| 1724082900 | 0.729 | 0.064 | 9.62 | 0.681 | 0.729 | 0.674 | 0 |
| 1723823700 | 0.665 | 0.156 | 30.65 | 0.687 | 0.687 | 0.634 | 0 |
| 1723650900 | 0.509 | 0.04 | 8.53 | 0.502 | 0.509 | 0.486 | 0 |
| 1723564500 | 0.469 | 0.057 | 13.83 | 0.452 | 0.491 | 0.421 | 0 |
| 1723478100 | 0.412 | -0.085 | -17.10 | 0.481 | 0.506 | 0.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
