We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.438 | 0.113 | 34.77 | 0.321 | 0.438 | 0.309 | 0 |
| 1721058900 | 0.325 | 0.0390001 | 13.64 | 0.2865 | 0.327 | 0.2854999 | 0 |
| 1720799700 | 0.2859999 | 0.0229999 | 8.75 | 0.262 | 0.2859999 | 0.2575 | 0 |
| 1720713300 | 0.263 | 0.0625 | 31.17 | 0.2475 | 0.273 | 0.238 | 0 |
| 1720626900 | 0.2005 | 0.008 | 4.16 | 0.1975 | 0.215 | 0.193 | 0 |
| 1720540500 | 0.1925 | -0.0305 | -13.68 | 0.212 | 0.2135 | 0.1885 | 0 |
| 1720454100 | 0.223 | 0.021 | 10.40 | 0.199 | 0.245 | 0.199 | 0 |
| 1720194900 | 0.202 | -0.012 | -5.61 | 0.216 | 0.217 | 0.19 | 0 |
| 1720108500 | 0.214 | 0.002 | 0.94 | 0.211 | 0.226 | 0.21 | 0 |
| 1720022100 | 0.212 | 0.0145 | 7.34 | 0.207 | 0.223 | 0.2065 | 0 |
| 1719935700 | 0.1975 | -0.014 | -6.62 | 0.195 | 0.2039999 | 0.185 | 0 |
| 1719849300 | 0.2115 | -0.0025 | -1.17 | 0.209 | 0.2495 | 0.2015 | 0 |
| 1719590100 | 0.214 | -0.007 | -3.17 | 0.2165 | 0.243 | 0.21 | 0 |
| 1719503700 | 0.221 | 0.011 | 5.24 | 0.206 | 0.227 | 0.201 | 0 |
| 1719417300 | 0.21 | -0.016 | -7.08 | 0.216 | 0.218 | 0.1965 | 0 |
| 1719330900 | 0.226 | -0.0595 | -20.84 | 0.269 | 0.2695 | 0.226 | 0 |
| 1719244500 | 0.2854999 | 0.0509999 | 21.75 | 0.224 | 0.2865 | 0.224 | 0 |
| 1718985300 | 0.2345 | 0.0300001 | 14.67 | 0.2365 | 0.2595 | 0.2275 | 0 |
| 1718898900 | 0.2044999 | 0.0164999 | 8.78 | 0.193 | 0.211 | 0.1885 | 0 |
| 1718812500 | 0.188 | -0.003 | -1.57 | 0.1925 | 0.197 | 0.188 | 0 |
| 1718726100 | 0.191 | 0.016 | 9.14 | 0.19 | 0.197 | 0.182 | 0 |
| 1718639700 | 0.175 | 0.0095 | 5.74 | 0.171 | 0.1785 | 0.162 | 0 |
| 1718380500 | 0.1655 | 0.0075 | 4.75 | 0.1625 | 0.1675 | 0.1385 | 0 |
| 1718294100 | 0.158 | -0.037 | -18.97 | 0.1625 | 0.1665 | 0.148 | 0 |
| 1718207700 | 0.195 | 0.01 | 5.41 | 0.189 | 0.2195 | 0.188 | 0 |
| 1718121300 | 0.185 | -0.015 | -7.50 | 0.201 | 0.203 | 0.164 | 0 |
| 1718034900 | 0.2 | -0.019 | -8.68 | 0.2025 | 0.213 | 0.1925 | 0 |
| 1717775700 | 0.219 | 0.0165 | 8.15 | 0.21 | 0.231 | 0.1855 | 0 |
| 1717689300 | 0.2025 | -0.003 | -1.46 | 0.202 | 0.226 | 0.1995 | 0 |
| 1717602900 | 0.2054999 | 0.0274999 | 15.45 | 0.2039999 | 0.2075 | 0.188 | 0 |
| 1717516500 | 0.178 | 0.0025 | 1.42 | 0.1805 | 0.1955 | 0.1645 | 0 |
| 1717430100 | 0.1755 | 0.025 | 16.61 | 0.192 | 0.192 | 0.1734999 | 0 |
| 1717170900 | 0.1505 | 0.004 | 2.73 | 0.146 | 0.158 | 0.1414999 | 0 |
| 1717084500 | 0.1465 | -0.041 | -21.87 | 0.1535 | 0.159 | 0.144 | 0 |
| 1716998100 | 0.1875 | -0.037 | -16.48 | 0.202 | 0.2049999 | 0.181 | 0 |
| 1716911700 | 0.2245 | -0.0145 | -6.07 | 0.2405 | 0.244 | 0.2195 | 0 |
| 1716825300 | 0.239 | -0.0205 | -7.90 | 0.237 | 0.2415 | 0.233 | 0 |
| 1716566100 | 0.2595 | -0.0375 | -12.63 | 0.2844999 | 0.292 | 0.2505 | 0 |
| 1716479700 | 0.297 | -0.077 | -20.59 | 0.351 | 0.361 | 0.297 | 0 |
| 1716393300 | 0.374 | -0.014 | -3.61 | 0.381 | 0.384 | 0.369 | 0 |
| 1716306900 | 0.388 | -0.041 | -9.56 | 0.384 | 0.391 | 0.379 | 0 |
| 1716220500 | 0.429 | 0.025 | 6.19 | 0.419 | 0.429 | 0.399 | 0 |
| 1715961300 | 0.404 | -0.017 | -4.04 | 0.401 | 0.413 | 0.393 | 0 |
| 1715874900 | 0.421 | 0.028 | 7.12 | 0.4069999 | 0.426 | 0.394 | 0 |
| 1715788500 | 0.393 | 0.05 | 14.58 | 0.358 | 0.393 | 0.352 | 0 |
| 1715702100 | 0.343 | -0.021 | -5.77 | 0.3439999 | 0.358 | 0.337 | 0 |
| 1715615700 | 0.364 | 0.023 | 6.74 | 0.351 | 0.371 | 0.349 | 0 |
| 1715356500 | 0.341 | 0.018 | 5.57 | 0.35 | 0.362 | 0.34 | 0 |
| 1715270100 | 0.323 | 0.045 | 16.19 | 0.2834999 | 0.325 | 0.277 | 0 |
| 1715183700 | 0.278 | -0.012 | -4.14 | 0.275 | 0.2824999 | 0.266 | 0 |
| 1715097300 | 0.29 | 0.032 | 12.40 | 0.2775 | 0.297 | 0.276 | 0 |
| 1715010900 | 0.258 | 0.009 | 3.61 | 0.2595 | 0.276 | 0.257 | 0 |
| 1714751700 | 0.249 | 0.0395 | 18.85 | 0.2385 | 0.27 | 0.233 | 0 |
| 1714665300 | 0.2095 | 0.003 | 1.45 | 0.2 | 0.2135 | 0.196 | 0 |
| 1714492500 | 0.2065 | -0.028 | -11.94 | 0.2345 | 0.241 | 0.2044999 | 0 |
| 1714406100 | 0.2345 | 0.021 | 9.84 | 0.227 | 0.2345 | 0.2195 | 0 |
| 1714146900 | 0.2135 | 0.0095001 | 4.66 | 0.2205 | 0.224 | 0.208 | 0 |
| 1714060500 | 0.2039999 | -0.0545 | -21.08 | 0.2505 | 0.2525 | 0.195 | 0 |
| 1713974100 | 0.2585 | -0.0275 | -9.62 | 0.2844999 | 0.2844999 | 0.2545 | 0 |
| 1713887700 | 0.2859999 | 0.0264999 | 10.21 | 0.2665 | 0.29 | 0.2665 | 0 |
| 1713801300 | 0.2595 | -0.01 | -3.71 | 0.2905 | 0.307 | 0.257 | 0 |
| 1713542100 | 0.2695 | -0.0185 | -6.42 | 0.2345 | 0.275 | 0.2345 | 0 |
| 1713455700 | 0.288 | 0.03 | 11.63 | 0.2745 | 0.2915 | 0.265 | 0 |
| 1713369300 | 0.258 | -0.0225 | -8.02 | 0.262 | 0.2854999 | 0.2515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
