P21HS6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.438 | 0.113 | 34.77% | 0.321 | 0.438 | 0.309 | 0 |
Jul 15 2024 | 0.325 | 0.039 | 13.64% | 0.2865 | 0.327 | 0.2855 | 0 |
Jul 12 2024 | 0.286 | 0.023 | 8.75% | 0.262 | 0.286 | 0.2575 | 0 |
Jul 11 2024 | 0.263 | 0.0625 | 31.17% | 0.2475 | 0.273 | 0.238 | 0 |
Jul 10 2024 | 0.2005 | 0.008 | 4.16% | 0.1975 | 0.215 | 0.193 | 0 |
Jul 09 2024 | 0.1925 | -0.0305 | -13.68% | 0.212 | 0.2135 | 0.1885 | 0 |
Jul 08 2024 | 0.223 | 0.021 | 10.40% | 0.199 | 0.245 | 0.199 | 0 |
Jul 05 2024 | 0.202 | -0.012 | -5.61% | 0.216 | 0.217 | 0.19 | 0 |
Jul 04 2024 | 0.214 | 0.002 | 0.94% | 0.211 | 0.226 | 0.21 | 0 |
Jul 03 2024 | 0.212 | 0.0145 | 7.34% | 0.207 | 0.223 | 0.2065 | 0 |
Jul 02 2024 | 0.1975 | -0.014 | -6.62% | 0.195 | 0.204 | 0.185 | 0 |
Jul 01 2024 | 0.2115 | -0.0025 | -1.17% | 0.209 | 0.2495 | 0.2015 | 0 |
Jun 28 2024 | 0.214 | -0.007 | -3.17% | 0.2165 | 0.243 | 0.21 | 0 |
Jun 27 2024 | 0.221 | 0.011 | 5.24% | 0.206 | 0.227 | 0.201 | 0 |
Jun 26 2024 | 0.21 | -0.016 | -7.08% | 0.216 | 0.218 | 0.1965 | 0 |
Jun 25 2024 | 0.226 | -0.0595 | -20.84% | 0.269 | 0.2695 | 0.226 | 0 |
Jun 24 2024 | 0.2855 | 0.051 | 21.75% | 0.224 | 0.2865 | 0.224 | 0 |
Jun 21 2024 | 0.2345 | 0.03 | 14.67% | 0.2365 | 0.2595 | 0.2275 | 0 |
Jun 20 2024 | 0.2045 | 0.0165 | 8.78% | 0.193 | 0.211 | 0.1885 | 0 |
Jun 19 2024 | 0.188 | -0.003 | -1.57% | 0.1925 | 0.197 | 0.188 | 0 |
Jun 18 2024 | 0.191 | 0.016 | 9.14% | 0.19 | 0.197 | 0.182 | 0 |
Jun 17 2024 | 0.175 | 0.0095 | 5.74% | 0.171 | 0.1785 | 0.162 | 0 |
Jun 14 2024 | 0.1655 | 0.0075 | 4.75% | 0.1625 | 0.1675 | 0.1385 | 0 |
Jun 13 2024 | 0.158 | -0.037 | -18.97% | 0.1625 | 0.1665 | 0.148 | 0 |
Jun 12 2024 | 0.195 | 0.01 | 5.41% | 0.189 | 0.2195 | 0.188 | 0 |
Jun 11 2024 | 0.185 | -0.015 | -7.50% | 0.201 | 0.203 | 0.164 | 0 |
Jun 10 2024 | 0.20 | -0.019 | -8.68% | 0.2025 | 0.213 | 0.1925 | 0 |
Jun 07 2024 | 0.219 | 0.0165 | 8.15% | 0.21 | 0.231 | 0.1855 | 0 |
Jun 06 2024 | 0.2025 | -0.003 | -1.46% | 0.202 | 0.226 | 0.1995 | 0 |
Jun 05 2024 | 0.2055 | 0.0275 | 15.45% | 0.204 | 0.2075 | 0.188 | 0 |
Jun 04 2024 | 0.178 | 0.0025 | 1.42% | 0.1805 | 0.1955 | 0.1645 | 0 |
Jun 03 2024 | 0.1755 | 0.025 | 16.61% | 0.192 | 0.192 | 0.1735 | 0 |
May 31 2024 | 0.1505 | 0.004 | 2.73% | 0.146 | 0.158 | 0.1415 | 0 |
May 30 2024 | 0.1465 | -0.041 | -21.87% | 0.1535 | 0.159 | 0.144 | 0 |
May 29 2024 | 0.1875 | -0.037 | -16.48% | 0.202 | 0.205 | 0.181 | 0 |
May 28 2024 | 0.2245 | -0.0145 | -6.07% | 0.2405 | 0.244 | 0.2195 | 0 |
May 27 2024 | 0.239 | -0.0205 | -7.90% | 0.237 | 0.2415 | 0.233 | 0 |
May 24 2024 | 0.2595 | -0.0375 | -12.63% | 0.2845 | 0.292 | 0.2505 | 0 |
May 23 2024 | 0.297 | -0.077 | -20.59% | 0.351 | 0.361 | 0.297 | 0 |
May 22 2024 | 0.374 | -0.014 | -3.61% | 0.381 | 0.384 | 0.369 | 0 |
May 21 2024 | 0.388 | -0.041 | -9.56% | 0.384 | 0.391 | 0.379 | 0 |
May 20 2024 | 0.429 | 0.025 | 6.19% | 0.419 | 0.429 | 0.399 | 0 |
May 17 2024 | 0.404 | -0.017 | -4.04% | 0.401 | 0.413 | 0.393 | 0 |
May 16 2024 | 0.421 | 0.028 | 7.12% | 0.407 | 0.426 | 0.394 | 0 |
May 15 2024 | 0.393 | 0.05 | 14.58% | 0.358 | 0.393 | 0.352 | 0 |
May 14 2024 | 0.343 | -0.021 | -5.77% | 0.344 | 0.358 | 0.337 | 0 |
May 13 2024 | 0.364 | 0.023 | 6.74% | 0.351 | 0.371 | 0.349 | 0 |
May 10 2024 | 0.341 | 0.018 | 5.57% | 0.35 | 0.362 | 0.34 | 0 |
May 09 2024 | 0.323 | 0.045 | 16.19% | 0.2835 | 0.325 | 0.277 | 0 |
May 08 2024 | 0.278 | -0.012 | -4.14% | 0.275 | 0.2825 | 0.266 | 0 |
May 07 2024 | 0.29 | 0.032 | 12.40% | 0.2775 | 0.297 | 0.276 | 0 |
May 06 2024 | 0.258 | 0.009 | 3.61% | 0.2595 | 0.276 | 0.257 | 0 |
May 03 2024 | 0.249 | 0.0395 | 18.85% | 0.2385 | 0.27 | 0.233 | 0 |
May 02 2024 | 0.2095 | 0.003 | 1.45% | 0.20 | 0.2135 | 0.196 | 0 |
Apr 30 2024 | 0.2065 | -0.028 | -11.94% | 0.2345 | 0.241 | 0.2045 | 0 |
Apr 29 2024 | 0.2345 | 0.021 | 9.84% | 0.227 | 0.2345 | 0.2195 | 0 |
Apr 26 2024 | 0.2135 | 0.0095 | 4.66% | 0.2205 | 0.224 | 0.208 | 0 |
Apr 25 2024 | 0.204 | -0.0545 | -21.08% | 0.2505 | 0.2525 | 0.195 | 0 |
Apr 24 2024 | 0.2585 | -0.0275 | -9.62% | 0.2845 | 0.2845 | 0.2545 | 0 |
Apr 23 2024 | 0.286 | 0.0265 | 10.21% | 0.2665 | 0.29 | 0.2665 | 0 |
Apr 22 2024 | 0.2595 | -0.01 | -3.71% | 0.2905 | 0.307 | 0.257 | 0 |
Apr 19 2024 | 0.2695 | -0.0185 | -6.42% | 0.2345 | 0.275 | 0.2345 | 0 |
Apr 18 2024 | 0.288 | 0.03 | 11.63% | 0.2745 | 0.2915 | 0.265 | 0 |