P21I84 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.10 | -0.22 | -5.09% | 4.27 | 4.33 | 4.10 | 0 |
Jul 17 2024 | 4.32 | -0.22 | -4.85% | 4.51 | 4.51 | 4.30 | 0 |
Jul 16 2024 | 4.54 | -0.03 | -0.66% | 4.55 | 4.57 | 4.51 | 0 |
Jul 15 2024 | 4.57 | 0.01 | 0.22% | 4.55 | 4.57 | 4.54 | 0 |
Jul 12 2024 | 4.56 | 0.01 | 0.22% | 4.50 | 4.57 | 4.49 | 0 |
Jul 11 2024 | 4.55 | -0.06 | -1.30% | 4.60 | 4.60 | 4.55 | 0 |
Jul 10 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.61 | 4.61 | 0 |
Jul 09 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.62 | 4.61 | 0 |
Jul 08 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
Jul 05 2024 | 4.61 | 0.05 | 1.10% | 4.58 | 4.61 | 4.56 | 0 |
Jul 04 2024 | 4.56 | 0.00 | 0.00% | 4.58 | 4.59 | 4.56 | 0 |
Jul 03 2024 | 4.56 | 0.08 | 1.79% | 4.54 | 4.56 | 4.51 | 0 |
Jul 02 2024 | 4.48 | 0.12 | 2.75% | 4.41 | 4.48 | 4.35 | 0 |
Jul 01 2024 | 4.36 | -0.09 | -2.02% | 4.38 | 4.39 | 4.27 | 0 |
Jun 28 2024 | 4.45 | 0.04 | 0.91% | 4.48 | 4.55 | 4.44 | 0 |
Jun 27 2024 | 4.41 | 0.01 | 0.23% | 4.38 | 4.46 | 4.37 | 0 |
Jun 26 2024 | 4.40 | 0.06 | 1.38% | 4.42 | 4.45 | 4.35 | 0 |
Jun 25 2024 | 4.34 | 0.01 | 0.23% | 4.23 | 4.36 | 4.19 | 0 |
Jun 24 2024 | 4.33 | -0.10 | -2.26% | 4.42 | 4.43 | 4.27 | 0 |
Jun 21 2024 | 4.43 | -0.10 | -2.21% | 4.47 | 4.47 | 4.38 | 0 |
Jun 20 2024 | 4.53 | -0.01 | -0.22% | 4.59 | 4.60 | 4.49 | 0 |
Jun 19 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.55 | 4.54 | 0 |
Jun 18 2024 | 4.50 | 0.04 | 0.90% | 4.54 | 4.57 | 4.49 | 0 |
Jun 17 2024 | 4.46 | 0.08 | 1.83% | 4.43 | 4.46 | 4.39 | 0 |
Jun 14 2024 | 4.38 | 0.06 | 1.39% | 4.38 | 4.40 | 4.27 | 0 |
Jun 13 2024 | 4.32 | 0.06 | 1.41% | 4.35 | 4.38 | 4.28 | 0 |
Jun 12 2024 | 4.26 | 0.38 | 9.79% | 4.04 | 4.27 | 4.03 | 0 |
Jun 11 2024 | 3.88 | 0.02 | 0.52% | 3.87 | 3.91 | 3.75 | 0 |
Jun 10 2024 | 3.86 | 0.05 | 1.31% | 3.78 | 3.86 | 3.71 | 0 |
Jun 07 2024 | 3.81 | 0.01 | 0.26% | 3.81 | 3.85 | 3.66 | 0 |
Jun 06 2024 | 3.80 | 0.10 | 2.70% | 3.83 | 3.87 | 3.78 | 0 |
Jun 05 2024 | 3.70 | 0.50 | 15.63% | 3.41 | 3.71 | 3.35 | 0 |
Jun 04 2024 | 3.20 | -0.09 | -2.74% | 3.25 | 3.27 | 3.08 | 0 |
Jun 03 2024 | 3.29 | 0.47 | 16.67% | 3.30 | 3.42 | 3.19 | 0 |
May 31 2024 | 2.82 | -0.53 | -15.82% | 3.16 | 3.31 | 2.815 | 0 |
May 30 2024 | 3.35 | -0.27 | -7.46% | 3.38 | 3.52 | 3.32 | 0 |
May 29 2024 | 3.62 | -0.06 | -1.63% | 3.61 | 3.65 | 3.47 | 0 |
May 28 2024 | 3.68 | 0.00 | 0.00% | 3.67 | 3.75 | 3.57 | 0 |
May 27 2024 | 3.68 | 0.02 | 0.55% | 3.60 | 3.68 | 3.60 | 0 |
May 24 2024 | 3.66 | 0.01 | 0.27% | 3.40 | 3.69 | 3.40 | 0 |
May 23 2024 | 3.65 | 0.11 | 3.11% | 3.71 | 3.79 | 3.53 | 0 |
May 22 2024 | 3.54 | 0.10 | 2.91% | 3.51 | 3.55 | 3.44 | 0 |
May 21 2024 | 3.44 | 0.00 | 0.00% | 3.43 | 3.45 | 3.35 | 0 |
May 20 2024 | 3.44 | 0.13 | 3.93% | 3.32 | 3.45 | 3.29 | 0 |
May 17 2024 | 3.31 | -0.11 | -3.22% | 3.34 | 3.37 | 3.28 | 0 |
May 16 2024 | 3.42 | 0.17 | 5.23% | 3.39 | 3.45 | 3.35 | 0 |
May 15 2024 | 3.25 | 0.29 | 9.80% | 3.04 | 3.25 | 3.02 | 0 |
May 14 2024 | 2.96 | 0.08 | 2.78% | 2.865 | 2.98 | 2.81 | 0 |
May 13 2024 | 2.88 | 0.07 | 2.31% | 2.905 | 2.945 | 2.845 | 0 |
May 10 2024 | 2.815 | -0.01 | -0.35% | 2.81 | 2.965 | 2.785 | 0 |
May 09 2024 | 2.825 | 0.03 | 1.07% | 2.71 | 2.825 | 2.675 | 0 |
May 08 2024 | 2.795 | -0.11 | -3.62% | 2.815 | 2.855 | 2.66 | 0 |
May 07 2024 | 2.90 | 0.20 | 7.21% | 2.82 | 2.90 | 2.775 | 0 |
May 06 2024 | 2.705 | 0.18 | 6.92% | 2.59 | 2.725 | 2.59 | 0 |
May 03 2024 | 2.53 | 0.50 | 24.94% | 2.255 | 2.64 | 2.25 | 0 |
May 02 2024 | 2.025 | -0.38 | -15.80% | 2.10 | 2.185 | 1.935 | 0 |
Apr 30 2024 | 2.405 | -0.15 | -5.69% | 2.575 | 2.595 | 2.39 | 0 |
Apr 29 2024 | 2.55 | 0.01 | 0.39% | 2.605 | 2.64 | 2.51 | 0 |
Apr 26 2024 | 2.54 | 0.55 | 27.32% | 2.42 | 2.585 | 2.325 | 0 |
Apr 25 2024 | 1.995 | -0.34 | -14.38% | 2.025 | 2.125 | 1.90 | 0 |
Apr 24 2024 | 2.33 | 0.09 | 3.79% | 2.42 | 2.49 | 2.31 | 0 |
Apr 23 2024 | 2.245 | 0.41 | 22.01% | 1.94 | 2.265 | 1.94 | 0 |
Apr 22 2024 | 1.84 | -0.20 | -9.80% | 2.005 | 2.025 | 1.805 | 0 |