We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.51 | 0.14 | 4.15 | 3.29 | 3.56 | 3.29 | 0 |
| 1720799700 | 3.37 | 0.13 | 4.01 | 3.05 | 3.4 | 2.99 | 0 |
| 1720713300 | 3.24 | -0.35 | -9.75 | 3.74 | 3.84 | 3.24 | 0 |
| 1720626900 | 3.59 | 0.08 | 2.28 | 3.53 | 3.65 | 3.52 | 0 |
| 1720540500 | 3.51 | 0.05 | 1.45 | 3.55 | 3.61 | 3.51 | 0 |
| 1720454100 | 3.46 | 0.11 | 3.28 | 3.38 | 3.48 | 3.38 | 0 |
| 1720194900 | 3.35 | 0.26 | 8.41 | 3.15 | 3.36 | 3.13 | 0 |
| 1720108500 | 3.09 | 0.07 | 2.32 | 3.12 | 3.13 | 3.06 | 0 |
| 1720022100 | 3.02 | 0.37 | 13.96 | 2.87 | 3.02 | 2.795 | 0 |
| 1719935700 | 2.65 | 0.27 | 11.11 | 2.455 | 2.6549999 | 2.32 | 0 |
| 1719849300 | 2.3849999 | -0.27 | -10.00 | 2.495 | 2.5099999 | 2.225 | 0 |
| 1719590100 | 2.65 | 0.11 | 4.33 | 2.715 | 2.94 | 2.61 | 0 |
| 1719503700 | 2.54 | 0.04 | 1.60 | 2.47 | 2.665 | 2.43 | 0 |
| 1719417300 | 2.5 | 0.06 | 2.46 | 2.575 | 2.665 | 2.425 | 0 |
| 1719330900 | 2.44 | 0.02 | 0.62 | 2.225 | 2.465 | 2.145 | 0 |
| 1719244500 | 2.425 | -0.2 | -7.44 | 2.61 | 2.64 | 2.32 | 0 |
| 1718985300 | 2.62 | -0.29 | -9.97 | 2.735 | 2.745 | 2.535 | 0 |
| 1718898900 | 2.91 | -0.08 | -2.51 | 3.13 | 3.18 | 2.82 | 0 |
| 1718812500 | 2.985 | 0.11 | 3.83 | 2.97 | 3.0099999 | 2.96 | 0 |
| 1718726100 | 2.875 | 0.23 | 8.70 | 2.935 | 3.0099999 | 2.83 | 0 |
| 1718639700 | 2.645 | 0.21 | 8.62 | 2.55 | 2.65 | 2.495 | 0 |
| 1718380500 | 2.435 | 0.11 | 4.73 | 2.415 | 2.475 | 2.275 | 0 |
| 1718294100 | 2.325 | 0.08 | 3.56 | 2.375 | 2.45 | 2.265 | 0 |
| 1718207700 | 2.245 | 0.6 | 36.47 | 1.855 | 2.255 | 1.835 | 0 |
| 1718121300 | 1.645 | 0.02 | 1.54 | 1.625 | 1.67 | 1.5049999 | 0 |
| 1718034900 | 1.62 | 0.04 | 2.21 | 1.52 | 1.62 | 1.467 | 0 |
| 1717775700 | 1.585 | -0.03 | -1.86 | 1.6299999 | 1.6399999 | 1.449 | 0 |
| 1717689300 | 1.615 | 0.16 | 10.84 | 1.635 | 1.685 | 1.58 | 0 |
| 1717602900 | 1.457 | 0.43 | 41.46 | 1.163 | 1.461 | 1.121 | 0 |
| 1717516500 | 1.03 | -0.02 | -2.18 | 1.041 | 1.07 | 0.952 | 0 |
| 1717430100 | 1.053 | 0.28 | 36.58 | 1.024 | 1.121 | 0.986 | 0 |
| 1717170900 | 0.771 | -0.352 | -31.34 | 0.998 | 1.085 | 0.769 | 0 |
| 1717084500 | 1.123 | -0.27 | -19.09 | 1.18 | 1.2589999 | 1.1 | 0 |
| 1716998100 | 1.3879999 | -0.05 | -3.74 | 1.396 | 1.417 | 1.281 | 0 |
| 1716911700 | 1.442 | 0.01 | 0.98 | 1.419 | 1.5 | 1.353 | 0 |
| 1716825300 | 1.428 | -0 | -0.14 | 1.356 | 1.428 | 1.356 | 0 |
| 1716566100 | 1.43 | -0.03 | -1.79 | 1.206 | 1.446 | 1.206 | 0 |
| 1716479700 | 1.456 | 0.01 | 0.90 | 1.55 | 1.6399999 | 1.355 | 0 |
| 1716393300 | 1.443 | 0.09 | 6.57 | 1.403 | 1.445 | 1.355 | 0 |
| 1716306900 | 1.354 | -0.02 | -1.60 | 1.369 | 1.3899999 | 1.29 | 0 |
| 1716220500 | 1.3759999 | 0.08 | 6.09 | 1.294 | 1.393 | 1.27 | 0 |
| 1715961300 | 1.297 | -0.13 | -8.98 | 1.314 | 1.341 | 1.2669999 | 0 |
| 1715874900 | 1.425 | 0.15 | 12.12 | 1.393 | 1.446 | 1.351 | 0 |
| 1715788500 | 1.271 | 0.21 | 19.57 | 1.123 | 1.271 | 1.112 | 0 |
| 1715702100 | 1.063 | 0.05 | 4.52 | 1.01 | 1.077 | 0.979 | 0 |
| 1715615700 | 1.0169999 | 0.04 | 3.99 | 1.035 | 1.069 | 1.004 | 0 |
| 1715356500 | 0.978 | -0.023 | -2.30 | 0.988 | 1.096 | 0.964 | 0 |
| 1715270100 | 1.0009999 | 0 | 0.40 | 0.929 | 1.0009999 | 0.913 | 0 |
| 1715183700 | 0.997 | -0.103 | -9.36 | 1.027 | 1.043 | 0.931 | 0 |
| 1715097300 | 1.1 | 0.12 | 12.47 | 1.049 | 1.102 | 1.023 | 0 |
| 1715010900 | 0.978 | 0.089 | 10.01 | 0.92 | 0.998 | 0.919 | 0 |
| 1714751700 | 0.889 | 0.241 | 37.19 | 0.718 | 0.948 | 0.717 | 0 |
| 1714665300 | 0.648 | -0.195 | -23.13 | 0.6909999 | 0.734 | 0.606 | 0 |
| 1714492500 | 0.843 | -0.091 | -9.74 | 0.939 | 0.953 | 0.836 | 0 |
| 1714406100 | 0.934 | 0.005 | 0.54 | 0.97 | 0.986 | 0.911 | 0 |
| 1714146900 | 0.929 | 0.266 | 40.12 | 0.854 | 0.957 | 0.81 | 0 |
| 1714060500 | 0.663 | -0.164 | -19.83 | 0.684 | 0.725 | 0.623 | 0 |
| 1713974100 | 0.827 | 0.06 | 7.82 | 0.871 | 0.922 | 0.827 | 0 |
| 1713887700 | 0.767 | 0.182 | 31.11 | 0.623 | 0.774 | 0.623 | 0 |
| 1713801300 | 0.585 | -0.139 | -19.20 | 0.68 | 0.687 | 0.5669999 | 0 |
| 1713542100 | 0.724 | -0.266 | -26.87 | 0.869 | 0.879 | 0.724 | 0 |
| 1713455700 | 0.99 | -0.12 | -10.81 | 1.043 | 1.056 | 0.901 | 0 |
| 1713369300 | 1.11 | -0.1 | -8.42 | 1.107 | 1.234 | 1.094 | 0 |
| 1713282900 | 1.212 | -0.23 | -16.07 | 1.19 | 1.233 | 1.1339999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
