P21IK1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 3.57 | 0.07 | 2.00% | 3.49 | 3.71 | 3.49 | 0 |
Jul 19 2024 | 3.50 | -0.03 | -0.85% | 3.68 | 3.69 | 3.48 | 0 |
Jul 18 2024 | 3.53 | -0.25 | -6.61% | 3.75 | 3.84 | 3.53 | 0 |
Jul 17 2024 | 3.78 | -0.42 | -10.00% | 4.14 | 4.14 | 3.77 | 0 |
Jul 16 2024 | 4.20 | -0.13 | -3.00% | 4.25 | 4.27 | 4.15 | 0 |
Jul 15 2024 | 4.33 | 0.05 | 1.17% | 4.24 | 4.36 | 4.23 | 0 |
Jul 12 2024 | 4.28 | 0.07 | 1.66% | 4.11 | 4.29 | 4.08 | 0 |
Jul 11 2024 | 4.21 | -0.20 | -4.54% | 4.48 | 4.53 | 4.21 | 0 |
Jul 10 2024 | 4.41 | 0.04 | 0.92% | 4.38 | 4.44 | 4.38 | 0 |
Jul 09 2024 | 4.37 | 0.03 | 0.69% | 4.39 | 4.42 | 4.36 | 0 |
Jul 08 2024 | 4.34 | 0.05 | 1.17% | 4.30 | 4.35 | 4.30 | 0 |
Jul 05 2024 | 4.29 | 0.14 | 3.37% | 4.19 | 4.30 | 4.18 | 0 |
Jul 04 2024 | 4.15 | 0.02 | 0.48% | 4.18 | 4.19 | 4.14 | 0 |
Jul 03 2024 | 4.13 | 0.19 | 4.82% | 4.07 | 4.13 | 4.01 | 0 |
Jul 02 2024 | 3.94 | 0.18 | 4.79% | 3.82 | 3.94 | 3.73 | 0 |
Jul 01 2024 | 3.76 | -0.16 | -4.08% | 3.82 | 3.83 | 3.65 | 0 |
Jun 28 2024 | 3.92 | 0.07 | 1.82% | 3.96 | 4.10 | 3.90 | 0 |
Jun 27 2024 | 3.85 | 0.03 | 0.79% | 3.80 | 3.93 | 3.77 | 0 |
Jun 26 2024 | 3.82 | 0.05 | 1.33% | 3.86 | 3.92 | 3.76 | 0 |
Jun 25 2024 | 3.77 | 0.02 | 0.53% | 3.61 | 3.78 | 3.55 | 0 |
Jun 24 2024 | 3.75 | -0.12 | -3.10% | 3.87 | 3.89 | 3.68 | 0 |
Jun 21 2024 | 3.87 | -0.17 | -4.21% | 3.94 | 3.94 | 3.80 | 0 |
Jun 20 2024 | 4.04 | -0.04 | -0.98% | 4.17 | 4.19 | 3.98 | 0 |
Jun 19 2024 | 4.08 | 0.06 | 1.49% | 4.07 | 4.09 | 4.07 | 0 |
Jun 18 2024 | 4.02 | 0.13 | 3.34% | 4.06 | 4.10 | 3.99 | 0 |
Jun 17 2024 | 3.89 | 0.14 | 3.73% | 3.84 | 3.89 | 3.78 | 0 |
Jun 14 2024 | 3.75 | 0.08 | 2.18% | 3.74 | 3.78 | 3.62 | 0 |
Jun 13 2024 | 3.67 | 0.08 | 2.23% | 3.70 | 3.75 | 3.62 | 0 |
Jun 12 2024 | 3.59 | 0.45 | 14.33% | 3.32 | 3.60 | 3.30 | 0 |
Jun 11 2024 | 3.14 | 0.03 | 0.96% | 3.12 | 3.17 | 3.02 | 0 |
Jun 10 2024 | 3.11 | 0.03 | 0.97% | 3.04 | 3.11 | 2.965 | 0 |
Jun 07 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.12 | 2.92 | 0 |
Jun 06 2024 | 3.07 | 0.12 | 4.07% | 3.10 | 3.14 | 3.04 | 0 |
Jun 05 2024 | 2.95 | 0.46 | 18.24% | 2.665 | 2.95 | 2.615 | 0 |
Jun 04 2024 | 2.495 | -0.05 | -1.96% | 2.525 | 2.545 | 2.395 | 0 |
Jun 03 2024 | 2.545 | 0.37 | 16.74% | 2.54 | 2.64 | 2.465 | 0 |
May 31 2024 | 2.18 | -0.44 | -16.79% | 2.46 | 2.575 | 2.18 | 0 |
May 30 2024 | 2.62 | -0.26 | -9.03% | 2.66 | 2.77 | 2.585 | 0 |
May 29 2024 | 2.88 | -0.04 | -1.37% | 2.87 | 2.895 | 2.75 | 0 |
May 28 2024 | 2.92 | 0.01 | 0.34% | 2.90 | 2.985 | 2.82 | 0 |
May 27 2024 | 2.91 | 0.01 | 0.17% | 2.84 | 2.91 | 2.84 | 0 |
May 24 2024 | 2.905 | -0.01 | -0.17% | 2.675 | 2.925 | 2.675 | 0 |
May 23 2024 | 2.91 | 0.07 | 2.28% | 2.985 | 3.07 | 2.805 | 0 |
May 22 2024 | 2.845 | 0.10 | 3.45% | 2.81 | 2.85 | 2.755 | 0 |
May 21 2024 | 2.75 | -0.01 | -0.36% | 2.76 | 2.775 | 2.68 | 0 |
May 20 2024 | 2.76 | 0.10 | 3.76% | 2.665 | 2.775 | 2.64 | 0 |
May 17 2024 | 2.66 | -0.11 | -3.97% | 2.685 | 2.71 | 2.63 | 0 |
May 16 2024 | 2.77 | 0.17 | 6.33% | 2.725 | 2.79 | 2.70 | 0 |
May 15 2024 | 2.605 | 0.25 | 10.38% | 2.425 | 2.605 | 2.405 | 0 |
May 14 2024 | 2.36 | 0.07 | 2.83% | 2.29 | 2.375 | 2.235 | 0 |
May 13 2024 | 2.295 | 0.05 | 2.46% | 2.315 | 2.355 | 2.27 | 0 |
May 10 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.37 | 2.22 | 0 |
May 09 2024 | 2.26 | 0.02 | 0.89% | 2.17 | 2.26 | 2.145 | 0 |
May 08 2024 | 2.24 | -0.10 | -4.27% | 2.26 | 2.29 | 2.14 | 0 |
May 07 2024 | 2.34 | 0.16 | 7.34% | 2.275 | 2.34 | 2.24 | 0 |
May 06 2024 | 2.18 | 0.15 | 7.13% | 2.095 | 2.195 | 2.09 | 0 |
May 03 2024 | 2.035 | 0.37 | 22.22% | 1.81 | 2.115 | 1.795 | 0 |
May 02 2024 | 1.665 | -0.29 | -14.62% | 1.73 | 1.795 | 1.595 | 0 |
Apr 30 2024 | 1.95 | -0.11 | -5.34% | 2.08 | 2.095 | 1.94 | 0 |
Apr 29 2024 | 2.06 | 0.01 | 0.49% | 2.105 | 2.135 | 2.03 | 0 |
Apr 26 2024 | 2.05 | 0.41 | 24.62% | 1.95 | 2.085 | 1.885 | 0 |
Apr 25 2024 | 1.645 | -0.25 | -13.19% | 1.67 | 1.755 | 1.575 | 0 |
Apr 24 2024 | 1.895 | 0.08 | 4.12% | 1.955 | 2.015 | 1.885 | 0 |