![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 2.95 | -0.05 | -1.67 | 3.16 | 3.17 | 2.935 | 0 |
1721318100 | 3 | -0.28 | -8.54 | 3.24 | 3.35 | 3 | 0 |
1721231700 | 3.2799999 | -0.5 | -13.23 | 3.71 | 3.71 | 3.27 | 0 |
1721145300 | 3.78 | -0.18 | -4.55 | 3.85 | 3.87 | 3.73 | 0 |
1721058900 | 3.96 | 0.08 | 2.06 | 3.82 | 4 | 3.82 | 0 |
1720799700 | 3.88 | 0.09 | 2.37 | 3.66 | 3.9 | 3.62 | 0 |
1720713300 | 3.79 | -0.24 | -5.96 | 4.13 | 4.2 | 3.79 | 0 |
1720626900 | 4.03 | 0.05 | 1.26 | 3.99 | 4.07 | 3.99 | 0 |
1720540500 | 3.98 | 0.04 | 1.02 | 4.01 | 4.05 | 3.97 | 0 |
1720454100 | 3.94 | 0.07 | 1.81 | 3.89 | 3.95 | 3.89 | 0 |
1720194900 | 3.87 | 0.18 | 4.88 | 3.73 | 3.87 | 3.72 | 0 |
1720108500 | 3.69 | 0.04 | 1.10 | 3.72 | 3.73 | 3.67 | 0 |
1720022100 | 3.65 | 0.24 | 7.04 | 3.56 | 3.65 | 3.5 | 0 |
1719935700 | 3.41 | 0.21 | 6.56 | 3.27 | 3.41 | 3.17 | 0 |
1719849300 | 3.2 | -0.2 | -5.88 | 3.29 | 3.3 | 3.09 | 0 |
1719590100 | 3.4 | 0.07 | 2.10 | 3.45 | 3.61 | 3.37 | 0 |
1719503700 | 3.33 | 0.04 | 1.22 | 3.2599999 | 3.42 | 3.24 | 0 |
1719417300 | 3.29 | 0.05 | 1.54 | 3.34 | 3.4 | 3.22 | 0 |
1719330900 | 3.24 | 0.03 | 0.93 | 3.06 | 3.2599999 | 3.0099999 | 0 |
1719244500 | 3.21 | -0.15 | -4.46 | 3.36 | 3.38 | 3.14 | 0 |
1718985300 | 3.36 | -0.2 | -5.62 | 3.43 | 3.44 | 3.2799999 | 0 |
1718898900 | 3.56 | -0.05 | -1.39 | 3.71 | 3.74 | 3.49 | 0 |
1718812500 | 3.61 | 0.08 | 2.27 | 3.59 | 3.62 | 3.59 | 0 |
1718726100 | 3.53 | 0.16 | 4.75 | 3.56 | 3.62 | 3.5 | 0 |
1718639700 | 3.37 | 0.16 | 4.98 | 3.3 | 3.37 | 3.25 | 0 |
1718380500 | 3.21 | 0.09 | 2.88 | 3.2 | 3.24 | 3.07 | 0 |
1718294100 | 3.12 | 0.08 | 2.63 | 3.16 | 3.21 | 3.07 | 0 |
1718207700 | 3.04 | 0.48 | 18.75 | 2.74 | 3.05 | 2.72 | 0 |
1718121300 | 2.56 | 0.04 | 1.39 | 2.535 | 2.58 | 2.43 | 0 |
1718034900 | 2.525 | 0.03 | 1.41 | 2.4049999 | 2.525 | 2.39 | 0 |
1717775700 | 2.49 | -0.01 | -0.20 | 2.505 | 2.54 | 2.35 | 0 |
1717689300 | 2.495 | 0.13 | 5.50 | 2.515 | 2.55 | 2.465 | 0 |
1717602900 | 2.365 | 0.44 | 22.54 | 2.085 | 2.365 | 2.04 | 0 |
1717516500 | 1.93 | -0.04 | -2.03 | 1.955 | 1.975 | 1.84 | 0 |
1717430100 | 1.97 | 0.33 | 19.76 | 1.955 | 2.05 | 1.9 | 0 |
1717170900 | 1.645 | -0.41 | -19.76 | 1.9 | 2 | 1.6399999 | 0 |
1717084500 | 2.05 | -0.26 | -11.06 | 2.09 | 2.19 | 2.015 | 0 |
1716998100 | 2.305 | -0.05 | -1.91 | 2.3 | 2.325 | 2.19 | 0 |
1716911700 | 2.35 | 0.02 | 0.86 | 2.325 | 2.41 | 2.245 | 0 |
1716825300 | 2.33 | -0.01 | -0.21 | 2.265 | 2.335 | 2.265 | 0 |
1716566100 | 2.335 | -0.02 | -0.64 | 2.115 | 2.35 | 2.115 | 0 |
1716479700 | 2.35 | 0.05 | 2.17 | 2.43 | 2.5099999 | 2.25 | 0 |
1716393300 | 2.3 | 0.09 | 4.07 | 2.265 | 2.31 | 2.215 | 0 |
1716306900 | 2.21 | -0.01 | -0.45 | 2.225 | 2.24 | 2.14 | 0 |
1716220500 | 2.22 | 0.09 | 3.98 | 2.1349999 | 2.235 | 2.11 | 0 |
1715961300 | 2.1349999 | -0.11 | -4.90 | 2.16 | 2.18 | 2.11 | 0 |
1715874900 | 2.245 | 0.16 | 7.67 | 2.2 | 2.265 | 2.17 | 0 |
1715788500 | 2.085 | 0.23 | 12.40 | 1.915 | 2.085 | 1.9 | 0 |
1715702100 | 1.855 | 0.06 | 3.34 | 1.79 | 1.865 | 1.75 | 0 |
1715615700 | 1.795 | 0.05 | 2.87 | 1.815 | 1.85 | 1.77 | 0 |
1715356500 | 1.745 | -0.03 | -1.41 | 1.75 | 1.865 | 1.73 | 0 |
1715270100 | 1.77 | 0.01 | 0.57 | 1.69 | 1.77 | 1.67 | 0 |
1715183700 | 1.76 | -0.09 | -4.86 | 1.78 | 1.8 | 1.67 | 0 |
1715097300 | 1.85 | 0.14 | 8.19 | 1.795 | 1.85 | 1.765 | 0 |
1715010900 | 1.71 | 0.13 | 7.89 | 1.6299999 | 1.72 | 1.6299999 | 0 |
1714751700 | 1.585 | 0.31 | 24.70 | 1.381 | 1.655 | 1.371 | 0 |
1714665300 | 1.271 | -0.25 | -16.38 | 1.331 | 1.3859999 | 1.215 | 0 |
1714492500 | 1.52 | -0.1 | -5.88 | 1.6299999 | 1.645 | 1.51 | 0 |
1714406100 | 1.615 | 0 | 0.31 | 1.655 | 1.68 | 1.59 | 0 |
1714146900 | 1.61 | 0.35 | 27.78 | 1.52 | 1.6399999 | 1.456 | 0 |
1714060500 | 1.26 | -0.22 | -14.69 | 1.285 | 1.357 | 1.212 | 0 |
1713974100 | 1.477 | 0.08 | 5.35 | 1.525 | 1.58 | 1.466 | 0 |
1713887700 | 1.402 | 0.26 | 22.45 | 1.204 | 1.411 | 1.204 | 0 |
1713801300 | 1.145 | -0.17 | -12.73 | 1.272 | 1.283 | 1.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions