P21IM7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.48 | 0.10 | 2.96% | 3.32 | 3.53 | 3.32 | 0 |
Jul 12 2024 | 3.38 | 0.10 | 3.05% | 3.13 | 3.40 | 3.09 | 0 |
Jul 11 2024 | 3.28 | -0.27 | -7.61% | 3.68 | 3.76 | 3.28 | 0 |
Jul 10 2024 | 3.55 | 0.06 | 1.72% | 3.50 | 3.59 | 3.50 | 0 |
Jul 09 2024 | 3.49 | 0.04 | 1.16% | 3.52 | 3.58 | 3.49 | 0 |
Jul 08 2024 | 3.45 | 0.11 | 3.29% | 3.38 | 3.46 | 3.38 | 0 |
Jul 05 2024 | 3.34 | 0.20 | 6.37% | 3.19 | 3.35 | 3.17 | 0 |
Jul 04 2024 | 3.14 | 0.06 | 1.95% | 3.16 | 3.18 | 3.12 | 0 |
Jul 03 2024 | 3.08 | 0.28 | 10.00% | 2.96 | 3.09 | 2.905 | 0 |
Jul 02 2024 | 2.80 | 0.20 | 7.69% | 2.66 | 2.805 | 2.56 | 0 |
Jul 01 2024 | 2.60 | -0.22 | -7.64% | 2.69 | 2.705 | 2.485 | 0 |
Jun 28 2024 | 2.815 | 0.07 | 2.74% | 2.86 | 3.04 | 2.785 | 0 |
Jun 27 2024 | 2.74 | 0.04 | 1.48% | 2.675 | 2.835 | 2.655 | 0 |
Jun 26 2024 | 2.70 | 0.04 | 1.50% | 2.76 | 2.825 | 2.645 | 0 |
Jun 25 2024 | 2.66 | 0.03 | 1.14% | 2.49 | 2.675 | 2.43 | 0 |
Jun 24 2024 | 2.63 | -0.16 | -5.57% | 2.78 | 2.805 | 2.56 | 0 |
Jun 21 2024 | 2.785 | -0.24 | -7.78% | 2.865 | 2.875 | 2.71 | 0 |
Jun 20 2024 | 3.02 | -0.04 | -1.31% | 3.18 | 3.21 | 2.93 | 0 |
Jun 19 2024 | 3.06 | 0.09 | 2.86% | 3.04 | 3.08 | 3.04 | 0 |
Jun 18 2024 | 2.975 | 0.19 | 6.82% | 3.02 | 3.08 | 2.94 | 0 |
Jun 17 2024 | 2.785 | 0.16 | 5.89% | 2.72 | 2.785 | 2.68 | 0 |
Jun 14 2024 | 2.63 | 0.09 | 3.75% | 2.605 | 2.65 | 2.50 | 0 |
Jun 13 2024 | 2.535 | 0.09 | 3.68% | 2.57 | 2.635 | 2.49 | 0 |
Jun 12 2024 | 2.445 | 0.45 | 22.56% | 2.17 | 2.455 | 2.145 | 0 |
Jun 11 2024 | 1.995 | 0.03 | 1.53% | 1.975 | 2.02 | 1.88 | 0 |
Jun 10 2024 | 1.965 | 0.03 | 1.55% | 1.865 | 1.965 | 1.85 | 0 |
Jun 07 2024 | 1.935 | -0.01 | -0.26% | 1.955 | 1.98 | 1.82 | 0 |
Jun 06 2024 | 1.94 | 0.13 | 6.89% | 1.955 | 1.99 | 1.92 | 0 |
Jun 05 2024 | 1.815 | 0.38 | 26.30% | 1.57 | 1.82 | 1.525 | 0 |
Jun 04 2024 | 1.437 | -0.02 | -1.58% | 1.446 | 1.464 | 1.359 | 0 |
Jun 03 2024 | 1.46 | 0.27 | 22.69% | 1.439 | 1.53 | 1.392 | 0 |
May 31 2024 | 1.19 | -0.34 | -22.22% | 1.407 | 1.49 | 1.19 | 0 |
May 30 2024 | 1.53 | -0.24 | -13.56% | 1.58 | 1.655 | 1.51 | 0 |
May 29 2024 | 1.77 | -0.04 | -2.21% | 1.77 | 1.79 | 1.67 | 0 |
May 28 2024 | 1.81 | 0.03 | 1.40% | 1.79 | 1.865 | 1.725 | 0 |
May 27 2024 | 1.785 | -0.02 | -0.83% | 1.73 | 1.79 | 1.73 | 0 |
May 24 2024 | 1.80 | -0.02 | -1.10% | 1.605 | 1.805 | 1.605 | 0 |
May 23 2024 | 1.82 | 0.02 | 1.11% | 1.895 | 1.98 | 1.75 | 0 |
May 22 2024 | 1.80 | 0.09 | 4.96% | 1.76 | 1.80 | 1.72 | 0 |
May 21 2024 | 1.715 | -0.01 | -0.58% | 1.725 | 1.745 | 1.65 | 0 |
May 20 2024 | 1.725 | 0.07 | 4.23% | 1.65 | 1.74 | 1.63 | 0 |
May 17 2024 | 1.655 | -0.10 | -5.43% | 1.67 | 1.695 | 1.63 | 0 |
May 16 2024 | 1.75 | 0.15 | 9.03% | 1.71 | 1.77 | 1.68 | 0 |
May 15 2024 | 1.605 | 0.20 | 14.48% | 1.457 | 1.61 | 1.444 | 0 |
May 14 2024 | 1.402 | 0.05 | 3.77% | 1.345 | 1.418 | 1.317 | 0 |
May 13 2024 | 1.351 | 0.04 | 2.97% | 1.37 | 1.398 | 1.337 | 0 |
May 10 2024 | 1.312 | -0.02 | -1.72% | 1.319 | 1.412 | 1.297 | 0 |
May 09 2024 | 1.335 | 0.00 | 0.30% | 1.27 | 1.336 | 1.254 | 0 |
May 08 2024 | 1.331 | -0.09 | -6.40% | 1.352 | 1.374 | 1.265 | 0 |
May 07 2024 | 1.422 | 0.12 | 9.30% | 1.368 | 1.422 | 1.345 | 0 |
May 06 2024 | 1.301 | 0.10 | 8.24% | 1.235 | 1.31 | 1.235 | 0 |
May 03 2024 | 1.202 | 0.25 | 26.53% | 1.031 | 1.259 | 1.021 | 0 |
May 02 2024 | 0.95 | -0.20 | -17.39% | 1.002 | 1.051 | 0.913 | 0 |
Apr 30 2024 | 1.15 | -0.08 | -6.66% | 1.252 | 1.257 | 1.142 | 0 |
Apr 29 2024 | 1.232 | 0.00 | -0.16% | 1.267 | 1.288 | 1.212 | 0 |
Apr 26 2024 | 1.234 | 0.29 | 30.31% | 1.152 | 1.257 | 1.101 | 0 |
Apr 25 2024 | 0.947 | -0.184 | -16.27% | 0.976 | 1.032 | 0.915 | 0 |
Apr 24 2024 | 1.131 | 0.07 | 6.80% | 1.159 | 1.211 | 1.124 | 0 |
Apr 23 2024 | 1.059 | 0.21 | 24.44% | 0.903 | 1.067 | 0.901 | 0 |
Apr 22 2024 | 0.851 | -0.158 | -15.66% | 0.963 | 0.97 | 0.84 | 0 |
Apr 19 2024 | 1.009 | -0.27 | -21.11% | 1.142 | 1.17 | 1.009 | 0 |
Apr 18 2024 | 1.279 | -0.10 | -7.32% | 1.319 | 1.331 | 1.198 | 0 |
Apr 17 2024 | 1.38 | -0.11 | -7.07% | 1.392 | 1.495 | 1.367 | 0 |