We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.075 | 0.034 | 82.93 | 0.044 | 0.076 | 0.0429999 | 0 |
| 1726156500 | 0.041 | 0.0205 | 100.00 | 0.0305 | 0.041 | 0.029 | 0 |
| 1726070100 | 0.0205 | -0.0105 | -33.87 | 0.024 | 0.0325 | 0.0165 | 0 |
| 1725983700 | 0.031 | -0.0075 | -19.48 | 0.0295 | 0.035 | 0.026 | 0 |
| 1725897300 | 0.0385 | 0.0015 | 4.05 | 0.035 | 0.042 | 0.0345 | 0 |
| 1725638100 | 0.037 | -0.0195 | -34.51 | 0.056 | 0.059 | 0.037 | 0 |
| 1725551700 | 0.0565 | -0.018 | -24.16 | 0.0635 | 0.072 | 0.0565 | 0 |
| 1725465300 | 0.0745 | -0.011 | -12.87 | 0.0685 | 0.0805 | 0.064 | 0 |
| 1725378900 | 0.0855 | -0.0255 | -22.97 | 0.1065 | 0.11 | 0.08 | 0 |
| 1725292500 | 0.111 | 0.0090001 | 8.82 | 0.1095 | 0.1115 | 0.1019999 | 0 |
| 1725033300 | 0.1019999 | -0.007 | -6.42 | 0.107 | 0.114 | 0.1019999 | 0 |
| 1724946900 | 0.109 | 0.013 | 13.54 | 0.1015 | 0.111 | 0.095 | 0 |
| 1724860500 | 0.096 | -0.0055 | -5.42 | 0.1055 | 0.1055 | 0.0955 | 0 |
| 1724774100 | 0.1015 | -0.01 | -8.97 | 0.1145 | 0.116 | 0.0995 | 0 |
| 1724687700 | 0.1115 | -0.0035 | -3.04 | 0.1135 | 0.124 | 0.1115 | 0 |
| 1724428500 | 0.115 | 0.032 | 38.55 | 0.083 | 0.115 | 0.082 | 0 |
| 1724342100 | 0.083 | 0.002 | 2.47 | 0.0875 | 0.0915 | 0.082 | 0 |
| 1724255700 | 0.081 | 0.0095001 | 13.29 | 0.076 | 0.0845 | 0.0755 | 0 |
| 1724169300 | 0.0714999 | -0.01 | -12.27 | 0.0869999 | 0.0925 | 0.0714999 | 0 |
| 1724082900 | 0.0815 | 0.012 | 17.27 | 0.076 | 0.0815 | 0.0735 | 0 |
| 1723823700 | 0.0695 | 0.0175 | 33.65 | 0.0775 | 0.0815 | 0.068 | 0 |
| 1723650900 | 0.052 | -0.001 | -1.89 | 0.061 | 0.07 | 0.05 | 0 |
| 1723564500 | 0.053 | 0.0055 | 11.58 | 0.0509999 | 0.0565 | 0.0455 | 0 |
| 1723478100 | 0.0475 | -0.013 | -21.49 | 0.0575 | 0.0595 | 0.0475 | 0 |
| 1723218900 | 0.0605 | -0.0005 | -0.82 | 0.063 | 0.0704999 | 0.0595 | 0 |
| 1723132500 | 0.061 | -0.001 | -1.61 | 0.05 | 0.062 | 0.0475 | 0 |
| 1723046100 | 0.062 | 0.0025 | 4.20 | 0.0665 | 0.0745 | 0.062 | 0 |
| 1722959700 | 0.0595 | 0.0025 | 4.39 | 0.073 | 0.0735 | 0.057 | 0 |
| 1722873300 | 0.057 | -0.019 | -25.00 | 0.0455 | 0.0585 | 0.037 | 0 |
| 1722614100 | 0.076 | -0.031 | -28.97 | 0.0995 | 0.1015 | 0.0704999 | 0 |
| 1722527700 | 0.107 | -0.0235 | -18.01 | 0.1315 | 0.134 | 0.1065 | 0 |
| 1722441300 | 0.1305 | 0.0045 | 3.57 | 0.13 | 0.134 | 0.124 | 0 |
| 1722354900 | 0.126 | -0.0005 | -0.40 | 0.1235 | 0.131 | 0.122 | 0 |
| 1722268500 | 0.1265 | 0.0015 | 1.20 | 0.1375 | 0.1395 | 0.1245 | 0 |
| 1722009300 | 0.125 | 0.001 | 0.81 | 0.1255 | 0.1355 | 0.125 | 0 |
| 1721922900 | 0.124 | -0.0005 | -0.40 | 0.111 | 0.126 | 0.107 | 0 |
| 1721836500 | 0.1245 | -0.003 | -2.35 | 0.127 | 0.13 | 0.119 | 0 |
| 1721750100 | 0.1275 | 0.0155 | 13.84 | 0.12 | 0.129 | 0.1155 | 0 |
| 1721663700 | 0.112 | 0.0075 | 7.18 | 0.1055 | 0.114 | 0.1019999 | 0 |
| 1721404500 | 0.1045 | -0.0195 | -15.73 | 0.113 | 0.115 | 0.1045 | 0 |
| 1721318100 | 0.124 | -0.0055 | -4.25 | 0.1295 | 0.1345 | 0.122 | 0 |
| 1721231700 | 0.1295 | 0.002 | 1.57 | 0.1335 | 0.1385 | 0.1255 | 0 |
| 1721145300 | 0.1275 | 0.0185 | 16.97 | 0.11 | 0.1285 | 0.1075 | 0 |
| 1721058900 | 0.109 | 0.0145 | 15.34 | 0.0975 | 0.11 | 0.0955 | 0 |
| 1720799700 | 0.0945 | 0.016 | 20.38 | 0.0895 | 0.099 | 0.0875 | 0 |
| 1720713300 | 0.0785 | 0.0345 | 78.41 | 0.049 | 0.081 | 0.048 | 0 |
| 1720626900 | 0.044 | 0.005 | 12.82 | 0.0415 | 0.045 | 0.0415 | 0 |
| 1720540500 | 0.039 | -0.008 | -17.02 | 0.046 | 0.047 | 0.039 | 0 |
| 1720454100 | 0.047 | 0.0065 | 16.05 | 0.0385 | 0.05 | 0.0385 | 0 |
| 1720194900 | 0.0405 | -0.005 | -10.99 | 0.0445 | 0.047 | 0.0385 | 0 |
| 1720108500 | 0.0455 | -0.001 | -2.15 | 0.045 | 0.046 | 0.044 | 0 |
| 1720022100 | 0.0465 | 0 | 0.00 | 0.045 | 0.0505 | 0.045 | 0 |
| 1719935700 | 0.0465 | 0.001 | 2.20 | 0.0445 | 0.0485 | 0.041 | 0 |
| 1719849300 | 0.0455 | -0.0085 | -15.74 | 0.0565 | 0.0575 | 0.045 | 0 |
| 1719590100 | 0.054 | 0.0075 | 16.13 | 0.054 | 0.06 | 0.0535 | 0 |
| 1719503700 | 0.0465 | 0.0015 | 3.33 | 0.045 | 0.049 | 0.044 | 0 |
| 1719417300 | 0.045 | -0.0025 | -5.26 | 0.048 | 0.048 | 0.0425 | 0 |
| 1719330900 | 0.0475 | -0.009 | -15.93 | 0.053 | 0.053 | 0.047 | 0 |
| 1719244500 | 0.0565 | 0.009 | 18.95 | 0.0485 | 0.0565 | 0.048 | 0 |
| 1718985300 | 0.0475 | -0.005 | -9.52 | 0.0495 | 0.0505 | 0.0455 | 0 |
| 1718898900 | 0.0525 | 0.003 | 6.06 | 0.0525 | 0.055 | 0.049 | 0 |
| 1718812500 | 0.0495 | -0.0025 | -4.81 | 0.052 | 0.052 | 0.049 | 0 |
| 1718726100 | 0.052 | 0.0085001 | 19.54 | 0.0515 | 0.0535 | 0.048 | 0 |
| 1718639700 | 0.0434999 | -0.0035 | -7.45 | 0.0465 | 0.0475 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
