P21JC6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.005 | -0.0025 | -33.33% | 0.0055 | 0.0065 | 0.005 | 0 |
Jul 18 2024 | 0.0075 | -0.002 | -21.05% | 0.009 | 0.01 | 0.0075 | 0 |
Jul 17 2024 | 0.0095 | 0.001 | 11.76% | 0.0095 | 0.0135 | 0.0085 | 0 |
Jul 16 2024 | 0.0085 | 0.003 | 54.55% | 0.005 | 0.0085 | 0.005 | 0 |
Jul 15 2024 | 0.0055 | 0.002 | 57.14% | 0.004 | 0.0055 | 0.0035 | 0 |
Jul 12 2024 | 0.0035 | 0.0012 | 52.17% | 0.003 | 0.004 | 0.003 | 0 |
Jul 11 2024 | 0.0023 | 0.0014 | 155.56% | 0.0015 | 0.0023 | 0.0012 | 0 |
Jul 10 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0014 | 0.0008 | 0 |
Jul 09 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0013 | 0.0008 | 0 |
Jul 08 2024 | 0.0009 | 0.0001 | 12.50% | 0.0013 | 0.0013 | 0.0008 | 0 |
Jul 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0007 | 0 |
Jul 04 2024 | 0.0008 | -0.0001 | -11.11% | 0.0013 | 0.0013 | 0.0008 | 0 |
Jul 03 2024 | 0.0009 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0009 | 0 |
Jul 02 2024 | 0.0009 | 0.0001 | 12.50% | 0.0013 | 0.0013 | 0.0008 | 0 |
Jul 01 2024 | 0.0008 | -0.0003 | -27.27% | 0.0015 | 0.0015 | 0.0008 | 0 |
Jun 28 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0016 | 0.0011 | 0 |
Jun 27 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0015 | 0.0009 | 0 |
Jun 26 2024 | 0.001 | -0.0001 | -9.09% | 0.0016 | 0.0016 | 0.001 | 0 |
Jun 25 2024 | 0.0011 | -0.0004 | -26.67% | 0.0013 | 0.0018 | 0.0011 | 0 |
Jun 24 2024 | 0.0015 | 0.0001 | 7.14% | 0.0018 | 0.002 | 0.0013 | 0 |
Jun 21 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.002 | 0.0014 | 0 |
Jun 20 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0024 | 0.0016 | 0 |
Jun 19 2024 | 0.0016 | -0.0002 | -11.11% | 0.0021 | 0.0021 | 0.0016 | 0 |
Jun 18 2024 | 0.0018 | 0.0006 | 50.01% | 0.0015 | 0.0024 | 0.0015 | 0 |
Jun 17 2024 | 0.0012 | -0.0003 | -20.00% | 0.0013 | 0.0018 | 0.0012 | 0 |
Jun 14 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.002 | 0.0014 | 0 |
Jun 13 2024 | 0.0017 | -0.0008 | -32.00% | 0.0019 | 0.0024 | 0.0017 | 0 |
Jun 12 2024 | 0.0025 | 0.001 | 66.67% | 0.0017 | 0.003 | 0.0017 | 0 |
Jun 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0014 | 0 |
Jun 10 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.002 | 0.0014 | 0 |
Jun 07 2024 | 0.0017 | -0.0003 | -15.00% | 0.0019 | 0.0024 | 0.0016 | 0 |
Jun 06 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0026 | 0.002 | 0 |
Jun 05 2024 | 0.0021 | 0.0004 | 23.53% | 0.0024 | 0.0025 | 0.0019 | 0 |
Jun 04 2024 | 0.0017 | -0.0003 | -15.00% | 0.0018 | 0.0024 | 0.0017 | 0 |
Jun 03 2024 | 0.002 | 0.0002 | 11.11% | 0.0021 | 0.0029 | 0.002 | 0 |
May 31 2024 | 0.0018 | -0.0003 | -14.29% | 0.0019 | 0.0025 | 0.0018 | 0 |
May 30 2024 | 0.0021 | 0.0002 | 10.53% | 0.0021 | 0.0025 | 0.0018 | 0 |
May 29 2024 | 0.0019 | -0.0005 | -20.83% | 0.0021 | 0.0025 | 0.0018 | 0 |
May 28 2024 | 0.0024 | 0.0002 | 9.09% | 0.0022 | 0.0029 | 0.0022 | 0 |
May 27 2024 | 0.0022 | -0.0001 | -4.35% | 0.0021 | 0.0026 | 0.0021 | 0 |
May 24 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0029 | 0.0022 | 0 |
May 23 2024 | 0.0025 | -0.001 | -28.57% | 0.0035 | 0.0035 | 0.0024 | 0 |
May 22 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
May 21 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0045 | 0.004 | 0 |
May 20 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 0 |
May 17 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 0 |
May 16 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 0 |
May 15 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0065 | 0.005 | 0 |
May 14 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.006 | 0.004 | 0 |
May 13 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 0.004 | 0 |
May 10 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.0055 | 0.004 | 0 |
May 09 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
May 08 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.005 | 0.0045 | 0 |
May 07 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 0 |
May 06 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
May 03 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.005 | 0.003 | 0 |
May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
Apr 30 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.004 | 0.003 | 0 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
Apr 26 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 0 |
Apr 25 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.0045 | 0.003 | 0 |
Apr 24 2024 | 0.0035 | -0.001 | -22.22% | 0.0045 | 0.0045 | 0.0035 | 0 |
Apr 23 2024 | 0.0045 | 0.0015 | 50.00% | 0.003 | 0.0045 | 0.003 | 0 |