We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1739999 | -0.0005 | -0.29 | 0.1755 | 0.176 | 0.1739999 | 0 |
| 1723218900 | 0.1745 | 0.0010001 | 0.58 | 0.1745 | 0.1755 | 0.1739999 | 0 |
| 1723132500 | 0.1734999 | 0 | 0.00 | 0.1705 | 0.1734999 | 0.1685 | 0 |
| 1723046100 | 0.1734999 | 0.0029999 | 1.76 | 0.1734999 | 0.175 | 0.1724999 | 0 |
| 1722959700 | 0.1705 | 0.0015 | 0.89 | 0.1695 | 0.1724999 | 0.1685 | 0 |
| 1722873300 | 0.169 | -0.0035 | -2.03 | 0.168 | 0.169 | 0.1605 | 0 |
| 1722614100 | 0.1724999 | -0.007 | -3.90 | 0.1785 | 0.1785 | 0.1724999 | 0 |
| 1722527700 | 0.1795 | -0.001 | -0.55 | 0.181 | 0.1815 | 0.1795 | 0 |
| 1722441300 | 0.1805 | 0 | 0.00 | 0.181 | 0.181 | 0.18 | 0 |
| 1722354900 | 0.1805 | 0 | 0.00 | 0.18 | 0.181 | 0.18 | 0 |
| 1722268500 | 0.1805 | 0.001 | 0.56 | 0.1805 | 0.1815 | 0.1805 | 0 |
| 1722009300 | 0.1795 | 0 | 0.00 | 0.18 | 0.1805 | 0.1795 | 0 |
| 1721922900 | 0.1795 | 0 | 0.00 | 0.179 | 0.18 | 0.1785 | 0 |
| 1721836500 | 0.1795 | -0.0005 | -0.28 | 0.1805 | 0.1805 | 0.1795 | 0 |
| 1721750100 | 0.18 | 0.0005 | 0.28 | 0.18 | 0.1805 | 0.1795 | 0 |
| 1721663700 | 0.1795 | 0.0005 | 0.28 | 0.1795 | 0.1795 | 0.179 | 0 |
| 1721404500 | 0.179 | 0 | 0.00 | 0.1795 | 0.1795 | 0.179 | 0 |
| 1721318100 | 0.179 | 0 | 0.00 | 0.1795 | 0.18 | 0.179 | 0 |
| 1721231700 | 0.179 | -0.0005 | -0.28 | 0.179 | 0.1795 | 0.1785 | 0 |
| 1721145300 | 0.1795 | 0.0005 | 0.28 | 0.179 | 0.1805 | 0.179 | 0 |
| 1721058900 | 0.179 | 0 | 0.00 | 0.1795 | 0.1795 | 0.179 | 0 |
| 1720799700 | 0.179 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1785 | 0 |
| 1720713300 | 0.179 | 0.0015 | 0.85 | 0.1775 | 0.179 | 0.1775 | 0 |
| 1720626900 | 0.1775 | 0 | 0.00 | 0.178 | 0.1785 | 0.1775 | 0 |
| 1720540500 | 0.1775 | 0 | 0.00 | 0.1775 | 0.178 | 0.1775 | 0 |
| 1720454100 | 0.1775 | 0.0005 | 0.28 | 0.1775 | 0.1785 | 0.177 | 0 |
| 1720194900 | 0.177 | -0.0005 | -0.28 | 0.177 | 0.178 | 0.1765 | 0 |
| 1720108500 | 0.1775 | -0.0005 | -0.28 | 0.1785 | 0.1785 | 0.1775 | 0 |
| 1720022100 | 0.178 | -0.0005 | -0.28 | 0.1785 | 0.179 | 0.178 | 0 |
| 1719935700 | 0.1785 | 0.0005 | 0.28 | 0.178 | 0.1795 | 0.178 | 0 |
| 1719849300 | 0.178 | -0.001 | -0.56 | 0.1785 | 0.1795 | 0.178 | 0 |
| 1719590100 | 0.179 | 0.001 | 0.56 | 0.1795 | 0.18 | 0.179 | 0 |
| 1719503700 | 0.178 | 0 | 0.00 | 0.178 | 0.179 | 0.1775 | 0 |
| 1719417300 | 0.178 | 0.0005 | 0.28 | 0.1785 | 0.1785 | 0.1775 | 0 |
| 1719330900 | 0.1775 | -0.001 | -0.56 | 0.1775 | 0.1785 | 0.1775 | 0 |
| 1719244500 | 0.1785 | 0.0005 | 0.28 | 0.1775 | 0.179 | 0.1775 | 0 |
| 1718985300 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.177 | 0 |
| 1718898900 | 0.178 | 0.001 | 0.56 | 0.1775 | 0.1785 | 0.1775 | 0 |
| 1718812500 | 0.177 | -0.0005 | -0.28 | 0.177 | 0.1775 | 0.177 | 0 |
| 1718726100 | 0.1775 | 0.0015 | 0.85 | 0.177 | 0.178 | 0.177 | 0 |
| 1718639700 | 0.176 | -0.001 | -0.56 | 0.177 | 0.177 | 0.176 | 0 |
| 1718380500 | 0.177 | -0.0005 | -0.28 | 0.1775 | 0.178 | 0.177 | 0 |
| 1718294100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1785 | 0.177 | 0 |
| 1718207700 | 0.1775 | 0.001 | 0.57 | 0.1775 | 0.1785 | 0.177 | 0 |
| 1718121300 | 0.1765 | -0.0005 | -0.28 | 0.1765 | 0.1775 | 0.176 | 0 |
| 1718034900 | 0.177 | 0.001 | 0.57 | 0.1765 | 0.177 | 0.1755 | 0 |
| 1717775700 | 0.176 | 0 | 0.00 | 0.176 | 0.1765 | 0.175 | 0 |
| 1717689300 | 0.176 | 0 | 0.00 | 0.176 | 0.1765 | 0.1755 | 0 |
| 1717602900 | 0.176 | 0.001 | 0.57 | 0.1755 | 0.176 | 0.175 | 0 |
| 1717516500 | 0.175 | -0.0015 | -0.85 | 0.1755 | 0.1765 | 0.175 | 0 |
| 1717430100 | 0.1765 | 0.0005 | 0.28 | 0.1775 | 0.1785 | 0.1765 | 0 |
| 1717170900 | 0.176 | -0.0005 | -0.28 | 0.177 | 0.177 | 0.1755 | 0 |
| 1717084500 | 0.1765 | 0.0005 | 0.28 | 0.1765 | 0.177 | 0.176 | 0 |
| 1716998100 | 0.176 | -0.001 | -0.56 | 0.176 | 0.1765 | 0.1755 | 0 |
| 1716911700 | 0.177 | 0 | 0.00 | 0.1765 | 0.1775 | 0.1765 | 0 |
| 1716825300 | 0.177 | 0 | 0.00 | 0.1775 | 0.1775 | 0.177 | 0 |
| 1716566100 | 0.177 | 0 | 0.00 | 0.176 | 0.177 | 0.176 | 0 |
| 1716479700 | 0.177 | -0.0005 | -0.28 | 0.177 | 0.1775 | 0.1765 | 0 |
| 1716393300 | 0.1775 | 0.0005 | 0.28 | 0.1775 | 0.178 | 0.177 | 0 |
| 1716306900 | 0.177 | 0 | 0.00 | 0.1765 | 0.1775 | 0.1765 | 0 |
| 1716220500 | 0.177 | 0.0005 | 0.28 | 0.177 | 0.177 | 0.1765 | 0 |
| 1715961300 | 0.1765 | 0 | 0.00 | 0.177 | 0.1775 | 0.1765 | 0 |
| 1715874900 | 0.1765 | 0 | 0.00 | 0.177 | 0.1775 | 0.1765 | 0 |
| 1715788500 | 0.1765 | 0.0005 | 0.28 | 0.176 | 0.177 | 0.176 | 0 |
| 1715702100 | 0.176 | 0 | 0.00 | 0.1765 | 0.177 | 0.1755 | 0 |
| 1715615700 | 0.176 | 0 | 0.00 | 0.1765 | 0.177 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
