We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.031 | 0.009 | 40.91 | 0.0235 | 0.0315 | 0.023 | 0 |
| 1726156500 | 0.022 | 0.0055 | 33.33 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1726070100 | 0.0165 | -0.0025 | -13.16 | 0.0175 | 0.0195 | 0.0155 | 0 |
| 1725983700 | 0.019 | -0.002 | -9.52 | 0.0185 | 0.0205 | 0.0175 | 0 |
| 1725897300 | 0.021 | 0.0015 | 7.69 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1725638100 | 0.0195 | -0.0055 | -22.00 | 0.026 | 0.026 | 0.0195 | 0 |
| 1725551700 | 0.025 | -0.0045 | -15.25 | 0.0265 | 0.029 | 0.025 | 0 |
| 1725465300 | 0.0295 | -0.0035 | -10.61 | 0.0285 | 0.0315 | 0.0265 | 0 |
| 1725378900 | 0.033 | -0.0075 | -18.52 | 0.039 | 0.0405 | 0.032 | 0 |
| 1725292500 | 0.0405 | 0.0025 | 6.58 | 0.04 | 0.041 | 0.0375 | 0 |
| 1725033300 | 0.038 | -0.003 | -7.32 | 0.04 | 0.0429999 | 0.038 | 0 |
| 1724946900 | 0.041 | 0.0035 | 9.33 | 0.038 | 0.042 | 0.0365 | 0 |
| 1724860500 | 0.0375 | -0.0015 | -3.85 | 0.04 | 0.04 | 0.037 | 0 |
| 1724774100 | 0.039 | -0.0055 | -12.36 | 0.0445 | 0.0455 | 0.039 | 0 |
| 1724687700 | 0.0445 | -0.001 | -2.20 | 0.045 | 0.049 | 0.044 | 0 |
| 1724428500 | 0.0455 | 0.012 | 35.82 | 0.033 | 0.0455 | 0.0325 | 0 |
| 1724342100 | 0.0335 | 0.0015 | 4.69 | 0.034 | 0.0354999 | 0.0325 | 0 |
| 1724255700 | 0.032 | 0.003 | 10.34 | 0.03 | 0.033 | 0.03 | 0 |
| 1724169300 | 0.029 | -0.003 | -9.38 | 0.034 | 0.0354999 | 0.029 | 0 |
| 1724082900 | 0.032 | 0.0025 | 8.47 | 0.03 | 0.032 | 0.03 | 0 |
| 1723823700 | 0.0295 | 0.0080001 | 37.21 | 0.033 | 0.0345 | 0.029 | 0 |
| 1723650900 | 0.0214999 | -0.0015 | -6.52 | 0.0254999 | 0.0295 | 0.021 | 0 |
| 1723564500 | 0.023 | 0.0015001 | 6.98 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1723478100 | 0.0214999 | -0.0055 | -20.37 | 0.0254999 | 0.0265 | 0.0214999 | 0 |
| 1723218900 | 0.027 | -0.0015 | -5.26 | 0.029 | 0.031 | 0.027 | 0 |
| 1723132500 | 0.0285 | 0.0005 | 1.79 | 0.024 | 0.0285 | 0.023 | 0 |
| 1723046100 | 0.028 | -0.0005 | -1.75 | 0.03 | 0.0325 | 0.028 | 0 |
| 1722959700 | 0.0285 | 0.002 | 7.55 | 0.034 | 0.034 | 0.0275 | 0 |
| 1722873300 | 0.0265 | -0.0095 | -26.39 | 0.0235 | 0.0305 | 0.02 | 0 |
| 1722614100 | 0.036 | -0.0175 | -32.71 | 0.049 | 0.05 | 0.034 | 0 |
| 1722527700 | 0.0535 | -0.013 | -19.55 | 0.067 | 0.069 | 0.0535 | 0 |
| 1722441300 | 0.0665 | 0.0015 | 2.31 | 0.067 | 0.0695 | 0.0625 | 0 |
| 1722354900 | 0.065 | 0 | 0.00 | 0.062 | 0.068 | 0.061 | 0 |
| 1722268500 | 0.065 | 0.001 | 1.56 | 0.072 | 0.0735 | 0.0635 | 0 |
| 1722009300 | 0.064 | 0.0005 | 0.79 | 0.0645 | 0.0709999 | 0.0635 | 0 |
| 1721922900 | 0.0635 | 0.0015 | 2.42 | 0.0535 | 0.0655 | 0.052 | 0 |
| 1721836500 | 0.062 | -0.001 | -1.59 | 0.062 | 0.0655 | 0.059 | 0 |
| 1721750100 | 0.063 | 0.0125 | 24.75 | 0.056 | 0.0635 | 0.054 | 0 |
| 1721663700 | 0.0505 | 0.0025 | 5.21 | 0.049 | 0.053 | 0.046 | 0 |
| 1721404500 | 0.048 | -0.013 | -21.31 | 0.052 | 0.0535 | 0.048 | 0 |
| 1721318100 | 0.061 | -0.0045 | -6.87 | 0.0645 | 0.0685 | 0.0595 | 0 |
| 1721231700 | 0.0655 | 0.0025 | 3.97 | 0.068 | 0.0735 | 0.0625 | 0 |
| 1721145300 | 0.063 | 0.0135 | 27.27 | 0.0495 | 0.063 | 0.0485 | 0 |
| 1721058900 | 0.0495 | 0.009 | 22.22 | 0.0415 | 0.05 | 0.041 | 0 |
| 1720799700 | 0.0405 | 0.009 | 28.57 | 0.037 | 0.0425 | 0.0354999 | 0 |
| 1720713300 | 0.0315 | 0.014 | 80.00 | 0.019 | 0.0325 | 0.019 | 0 |
| 1720626900 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.018 | 0.0165 | 0 |
| 1720540500 | 0.016 | -0.0025 | -13.51 | 0.018 | 0.0185 | 0.016 | 0 |
| 1720454100 | 0.0185 | 0.002 | 12.12 | 0.0155 | 0.02 | 0.0155 | 0 |
| 1720194900 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.019 | 0.0155 | 0 |
| 1720108500 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.018 | 0.0175 | 0 |
| 1720022100 | 0.0185 | 0.0005 | 2.78 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1719935700 | 0.018 | 0 | 0.00 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1719849300 | 0.018 | -0.003 | -14.29 | 0.022 | 0.022 | 0.018 | 0 |
| 1719590100 | 0.021 | 0.003 | 16.67 | 0.021 | 0.023 | 0.021 | 0 |
| 1719503700 | 0.018 | 0 | 0.00 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1719417300 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1719330900 | 0.019 | -0.0035 | -15.56 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1719244500 | 0.0225 | 0.003 | 15.38 | 0.0195 | 0.0225 | 0.0195 | 0 |
| 1718985300 | 0.0195 | -0.002 | -9.30 | 0.0205 | 0.021 | 0.019 | 0 |
| 1718898900 | 0.0214999 | 0.0009999 | 4.88 | 0.0214999 | 0.0225 | 0.02 | 0 |
| 1718812500 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.021 | 0.02 | 0 |
| 1718726100 | 0.0214999 | 0.0034999 | 19.44 | 0.021 | 0.022 | 0.0195 | 0 |
| 1718639700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
