We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 4.3 | 0.01 | 0.23 | 4.28 | 4.3099999 | 4.24 | 0 |
| 1721058900 | 4.29 | 0.02 | 0.47 | 4.28 | 4.3 | 4.2699999 | 0 |
| 1720799700 | 4.2699999 | 0.07 | 1.67 | 4.19 | 4.2699999 | 4.18 | 0 |
| 1720713300 | 4.2 | -0.03 | -0.71 | 4.28 | 4.29 | 4.2 | 0 |
| 1720626900 | 4.23 | 0.03 | 0.71 | 4.21 | 4.24 | 4.2 | 0 |
| 1720540500 | 4.2 | 0.02 | 0.48 | 4.2 | 4.23 | 4.2 | 0 |
| 1720454100 | 4.18 | 0.05 | 1.21 | 4.15 | 4.2 | 4.15 | 0 |
| 1720194900 | 4.13 | 0.03 | 0.73 | 4.12 | 4.15 | 4.1 | 0 |
| 1720108500 | 4.1 | 0.02 | 0.49 | 4.12 | 4.14 | 4.1 | 330 |
| 1720022100 | 4.08 | 0.07 | 1.75 | 4.07 | 4.1 | 4.0599999 | 0 |
| 1719935700 | 4.01 | 0.08 | 2.04 | 3.97 | 4.01 | 3.9 | 0 |
| 1719849300 | 3.93 | -0.1 | -2.48 | 3.97 | 3.98 | 3.89 | 0 |
| 1719590100 | 4.03 | 0.04 | 1.00 | 4.05 | 4.11 | 4.0199999 | 0 |
| 1719503700 | 3.99 | 0.05 | 1.27 | 3.96 | 4.01 | 3.95 | 0 |
| 1719417300 | 3.94 | 0.03 | 0.77 | 3.97 | 4 | 3.9 | 0 |
| 1719330900 | 3.91 | -0.05 | -1.26 | 3.88 | 3.93 | 3.86 | 0 |
| 1719244500 | 3.96 | 0.04 | 1.02 | 3.93 | 3.97 | 3.89 | 0 |
| 1718985300 | 3.92 | -0.08 | -2.00 | 3.96 | 3.96 | 3.88 | 0 |
| 1718898900 | 4 | 0.01 | 0.25 | 4.03 | 4.0599999 | 3.98 | 0 |
| 1718812500 | 3.99 | 0.04 | 1.01 | 4 | 4.01 | 3.99 | 0 |
| 1718726100 | 3.95 | 0.09 | 2.33 | 3.97 | 3.99 | 3.94 | 0 |
| 1718639700 | 3.86 | 0.07 | 1.85 | 3.84 | 3.87 | 3.8 | 0 |
| 1718380500 | 3.79 | 0.02 | 0.53 | 3.85 | 3.85 | 3.69 | 0 |
| 1718294100 | 3.77 | -0.03 | -0.79 | 3.81 | 3.85 | 3.74 | 0 |
| 1718207700 | 3.8 | 0.29 | 8.26 | 3.62 | 3.82 | 3.61 | 0 |
| 1718121300 | 3.51 | 0.01 | 0.29 | 3.55 | 3.56 | 3.41 | 0 |
| 1718034900 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.42 | 0 |
| 1717775700 | 3.51 | 0.04 | 1.15 | 3.5 | 3.54 | 3.35 | 0 |
| 1717689300 | 3.47 | 0.1 | 2.97 | 3.47 | 3.51 | 3.46 | 0 |
| 1717602900 | 3.37 | 0.25 | 8.01 | 3.27 | 3.38 | 3.24 | 0 |
| 1717516500 | 3.12 | -0.06 | -1.89 | 3.2 | 3.2 | 3.05 | 0 |
| 1717430100 | 3.18 | 0.32 | 10.99 | 3.27 | 3.2799999 | 3.14 | 0 |
| 1717170900 | 2.865 | -0.21 | -6.68 | 2.98 | 3.1 | 2.865 | 0 |
| 1717084500 | 3.07 | -0.15 | -4.66 | 3.05 | 3.12 | 3.04 | 0 |
| 1716998100 | 3.22 | -0.12 | -3.59 | 3.2599999 | 3.2799999 | 3.17 | 0 |
| 1716911700 | 3.34 | -0.02 | -0.60 | 3.34 | 3.4 | 3.31 | 0 |
| 1716825300 | 3.36 | 0.02 | 0.60 | 3.34 | 3.36 | 3.32 | 0 |
| 1716566100 | 3.34 | -0.03 | -0.89 | 3.21 | 3.35 | 3.21 | 0 |
| 1716479700 | 3.37 | -0.01 | -0.30 | 3.47 | 3.52 | 3.32 | 0 |
| 1716393300 | 3.38 | 0.04 | 1.20 | 3.37 | 3.39 | 3.34 | 0 |
| 1716306900 | 3.34 | -0.02 | -0.60 | 3.32 | 3.35 | 3.2799999 | 0 |
| 1716220500 | 3.36 | 0.13 | 4.02 | 3.3 | 3.36 | 3.29 | 0 |
| 1715961300 | 3.23 | -0.1 | -3.00 | 3.25 | 3.27 | 3.22 | 0 |
| 1715874900 | 3.33 | 0.12 | 3.74 | 3.29 | 3.34 | 3.27 | 0 |
| 1715788500 | 3.21 | 0.27 | 9.00 | 3.0299999 | 3.21 | 3.0099999 | 0 |
| 1715702100 | 2.945 | 0.02 | 0.86 | 2.91 | 2.965 | 2.87 | 0 |
| 1715615700 | 2.92 | 0.02 | 0.69 | 2.95 | 2.985 | 2.915 | 0 |
| 1715356500 | 2.9 | 0.06 | 2.11 | 2.9 | 2.99 | 2.8849999 | 0 |
| 1715270100 | 2.84 | 0.09 | 3.46 | 2.73 | 2.84 | 2.705 | 0 |
| 1715183700 | 2.745 | -0.05 | -1.61 | 2.765 | 2.79 | 2.66 | 0 |
| 1715097300 | 2.79 | 0.18 | 6.69 | 2.735 | 2.795 | 2.71 | 0 |
| 1715010900 | 2.615 | 0.19 | 7.61 | 2.525 | 2.6349999 | 2.52 | 0 |
| 1714751700 | 2.43 | 0.32 | 15.17 | 2.29 | 2.535 | 2.27 | 0 |
| 1714665300 | 2.11 | -0.26 | -10.97 | 2.16 | 2.23 | 2.045 | 0 |
| 1714492500 | 2.37 | -0.13 | -5.20 | 2.49 | 2.5099999 | 2.36 | 0 |
| 1714406100 | 2.5 | 0.05 | 2.04 | 2.5099999 | 2.55 | 2.47 | 0 |
| 1714146900 | 2.45 | 0.37 | 17.51 | 2.435 | 2.5 | 2.36 | 0 |
| 1714060500 | 2.085 | -0.21 | -8.95 | 2.185 | 2.24 | 1.995 | 0 |
| 1713974100 | 2.29 | -0.04 | -1.51 | 2.43 | 2.43 | 2.29 | 0 |
| 1713887700 | 2.325 | 0.32 | 15.96 | 2.1 | 2.34 | 2.095 | 0 |
| 1713801300 | 2.005 | -0.1 | -4.52 | 2.065 | 2.1 | 1.98 | 0 |
| 1713542100 | 2.1 | -0.25 | -10.45 | 2.07 | 2.21 | 2.07 | 0 |
| 1713455700 | 2.345 | -0.02 | -0.85 | 2.325 | 2.37 | 2.22 | 0 |
| 1713369300 | 2.365 | -0.08 | -3.27 | 2.35 | 2.495 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
