We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.04 | -0.05 | -2.16 | 2.125 | 2.205 | 1.97 | 0 |
| 1723218900 | 2.085 | 0.14 | 6.92 | 2.05 | 2.2 | 1.94 | 0 |
| 1723132500 | 1.95 | -0.03 | -1.52 | 1.476 | 1.95 | 1.409 | 0 |
| 1723046100 | 1.98 | 0.11 | 5.60 | 1.88 | 2.1 | 1.785 | 0 |
| 1722959700 | 1.875 | 0.13 | 7.45 | 2.125 | 2.125 | 1.72 | 0 |
| 1722873300 | 1.745 | -0.44 | -20.14 | 1.525 | 2.06 | 1.525 | 0 |
| 1722614100 | 2.185 | -0.84 | -27.65 | 2.575 | 2.575 | 2.06 | 0 |
| 1722527700 | 3.02 | -0.22 | -6.79 | 3.38 | 3.43 | 3 | 0 |
| 1722441300 | 3.24 | 0.49 | 17.82 | 2.94 | 3.24 | 2.93 | 0 |
| 1722354900 | 2.75 | -0.11 | -3.68 | 2.88 | 3.0099999 | 2.7 | 0 |
| 1722268500 | 2.855 | 0.05 | 1.78 | 3.0099999 | 3.07 | 2.83 | 0 |
| 1722009300 | 2.805 | -0.04 | -1.23 | 2.68 | 2.88 | 2.68 | 0 |
| 1721922900 | 2.84 | -0.09 | -3.07 | 2.755 | 2.9049999 | 2.565 | 0 |
| 1721836500 | 2.93 | -0.62 | -17.46 | 3.2799999 | 3.29 | 2.925 | 0 |
| 1721750100 | 3.55 | 0.2 | 5.97 | 3.43 | 3.57 | 3.38 | 0 |
| 1721663700 | 3.35 | 0.07 | 2.13 | 3.25 | 3.46 | 3.25 | 0 |
| 1721404500 | 3.2799999 | -0.17 | -4.93 | 3.46 | 3.46 | 3.2799999 | 0 |
| 1721318100 | 3.45 | -0.18 | -4.96 | 3.62 | 3.68 | 3.45 | 0 |
| 1721231700 | 3.63 | -0.24 | -6.20 | 3.85 | 3.85 | 3.62 | 350 |
| 1721145300 | 3.87 | 0 | 0.00 | 3.82 | 3.89 | 3.74 | 0 |
| 1721058900 | 3.87 | 0.07 | 1.84 | 3.78 | 3.89 | 3.78 | 0 |
| 1720799700 | 3.8 | 0.16 | 4.40 | 3.63 | 3.8 | 3.6 | 0 |
| 1720713300 | 3.64 | -0.04 | -1.09 | 3.81 | 3.87 | 3.64 | 0 |
| 1720626900 | 3.68 | 0.07 | 1.94 | 3.61 | 3.68 | 3.61 | 0 |
| 1720540500 | 3.61 | 0.03 | 0.84 | 3.63 | 3.66 | 3.61 | 0 |
| 1720454100 | 3.58 | 0.11 | 3.17 | 3.52 | 3.62 | 3.52 | 0 |
| 1720194900 | 3.47 | 0.06 | 1.76 | 3.44 | 3.48 | 3.4 | 350 |
| 1720108500 | 3.41 | 0.05 | 1.49 | 3.43 | 3.46 | 3.4 | 0 |
| 1720022100 | 3.36 | 0.19 | 5.99 | 3.31 | 3.38 | 3.2799999 | 0 |
| 1719935700 | 3.17 | 0.09 | 2.92 | 3.11 | 3.17 | 2.99 | 0 |
| 1719849300 | 3.08 | -0.19 | -5.81 | 3.17 | 3.18 | 3.02 | 0 |
| 1719590100 | 3.27 | 0.09 | 2.83 | 3.29 | 3.41 | 3.24 | 0 |
| 1719503700 | 3.18 | 0.07 | 2.25 | 3.14 | 3.23 | 3.12 | 0 |
| 1719417300 | 3.11 | 0.03 | 0.97 | 3.18 | 3.22 | 3.06 | 0 |
| 1719330900 | 3.08 | -0.11 | -3.45 | 3.06 | 3.11 | 3.0099999 | 0 |
| 1719244500 | 3.19 | 0.07 | 2.24 | 3.13 | 3.22 | 3.08 | 0 |
| 1718985300 | 3.12 | -0.15 | -4.59 | 3.2 | 3.2 | 3.07 | 0 |
| 1718898900 | 3.27 | 0.02 | 0.62 | 3.33 | 3.36 | 3.25 | 0 |
| 1718812500 | 3.25 | 0.07 | 2.20 | 3.2599999 | 3.2799999 | 3.25 | 0 |
| 1718726100 | 3.18 | 0.17 | 5.65 | 3.2 | 3.22 | 3.16 | 0 |
| 1718639700 | 3.0099999 | 0.13 | 4.51 | 2.96 | 3.02 | 2.895 | 0 |
| 1718380500 | 2.88 | 0.03 | 1.23 | 2.955 | 2.955 | 2.745 | 0 |
| 1718294100 | 2.845 | -0.1 | -3.23 | 2.9 | 2.975 | 2.81 | 0 |
| 1718207700 | 2.94 | 0.45 | 17.84 | 2.6549999 | 2.975 | 2.645 | 0 |
| 1718121300 | 2.495 | 0 | 0.20 | 2.555 | 2.565 | 2.375 | 0 |
| 1718034900 | 2.49 | -0.03 | -1.19 | 2.47 | 2.49 | 2.39 | 0 |
| 1717775700 | 2.52 | 0.04 | 1.41 | 2.52 | 2.575 | 2.335 | 0 |
| 1717689300 | 2.485 | 0.13 | 5.30 | 2.505 | 2.545 | 2.48 | 0 |
| 1717602900 | 2.36 | 0.32 | 15.40 | 2.22 | 2.365 | 2.19 | 0 |
| 1717516500 | 2.045 | -0.06 | -2.62 | 2.125 | 2.125 | 1.96 | 0 |
| 1717430100 | 2.1 | 0.33 | 18.64 | 2.205 | 2.22 | 2.055 | 0 |
| 1717170900 | 1.77 | -0.22 | -10.83 | 1.89 | 2 | 1.765 | 0 |
| 1717084500 | 1.985 | -0.17 | -7.67 | 1.97 | 2.04 | 1.955 | 0 |
| 1716998100 | 2.15 | -0.15 | -6.32 | 2.2 | 2.225 | 2.095 | 0 |
| 1716911700 | 2.295 | -0.02 | -0.86 | 2.31 | 2.375 | 2.265 | 0 |
| 1716825300 | 2.315 | 0.01 | 0.43 | 2.275 | 2.32 | 2.27 | 0 |
| 1716566100 | 2.305 | -0.06 | -2.33 | 2.145 | 2.32 | 2.145 | 0 |
| 1716479700 | 2.36 | -0.03 | -1.05 | 2.49 | 2.54 | 2.285 | 0 |
| 1716393300 | 2.3849999 | 0.03 | 1.27 | 2.4 | 2.4 | 2.35 | 0 |
| 1716306900 | 2.355 | -0.04 | -1.67 | 2.335 | 2.365 | 2.295 | 0 |
| 1716220500 | 2.395 | 0.14 | 5.97 | 2.325 | 2.395 | 2.31 | 0 |
| 1715961300 | 2.2599999 | -0.12 | -5.04 | 2.2799999 | 2.3 | 2.24 | 0 |
| 1715874900 | 2.38 | 0.15 | 6.73 | 2.34 | 2.4 | 2.31 | 0 |
| 1715788500 | 2.23 | 0.27 | 13.78 | 2.05 | 2.235 | 2.025 | 0 |
| 1715702100 | 1.96 | 0.02 | 1.29 | 1.93 | 1.99 | 1.88 | 0 |
| 1715615700 | 1.935 | 0.02 | 0.78 | 1.96 | 2.0099999 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
