We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.426 | 0.041 | 10.65 | 0.381 | 0.432 | 0.381 | 0 |
| 1720540500 | 0.385 | 0.015 | 4.05 | 0.398 | 0.413 | 0.382 | 0 |
| 1720454100 | 0.37 | 0.046 | 14.20 | 0.3449999 | 0.399 | 0.3449999 | 0 |
| 1720194900 | 0.324 | 0.03 | 10.20 | 0.308 | 0.329 | 0.292 | 0 |
| 1720108500 | 0.294 | 0.02 | 7.30 | 0.296 | 0.313 | 0.2895 | 0 |
| 1720022100 | 0.274 | 0.0735 | 36.66 | 0.2355 | 0.274 | 0.233 | 0 |
| 1719935700 | 0.2005 | 0.0025 | 1.26 | 0.191 | 0.2065 | 0.17 | 0 |
| 1719849300 | 0.198 | -0.0735 | -27.07 | 0.229 | 0.2335 | 0.1855 | 0 |
| 1719590100 | 0.2715 | 0.0145 | 5.64 | 0.2785 | 0.329 | 0.2675 | 0 |
| 1719503700 | 0.257 | 0.007 | 2.80 | 0.2515 | 0.281 | 0.2465 | 0 |
| 1719417300 | 0.25 | -0.019 | -7.06 | 0.2875 | 0.302 | 0.2395 | 0 |
| 1719330900 | 0.269 | -0.055 | -16.98 | 0.2705 | 0.2829999 | 0.256 | 0 |
| 1719244500 | 0.324 | 0.01 | 3.18 | 0.309 | 0.336 | 0.292 | 0 |
| 1718985300 | 0.314 | -0.062 | -16.49 | 0.351 | 0.353 | 0.307 | 0 |
| 1718898900 | 0.376 | 0.013 | 3.58 | 0.393 | 0.4109999 | 0.368 | 0 |
| 1718812500 | 0.363 | 0.025 | 7.40 | 0.364 | 0.375 | 0.359 | 0 |
| 1718726100 | 0.338 | 0.0755 | 28.76 | 0.33 | 0.354 | 0.321 | 0 |
| 1718639700 | 0.2625 | 0.0275 | 11.70 | 0.2455 | 0.263 | 0.232 | 0 |
| 1718380500 | 0.235 | 0.0125 | 5.62 | 0.247 | 0.248 | 0.2125 | 0 |
| 1718294100 | 0.2225 | -0.0415 | -15.72 | 0.2405 | 0.2615 | 0.2155 | 0 |
| 1718207700 | 0.264 | 0.1095 | 70.87 | 0.185 | 0.274 | 0.1825 | 0 |
| 1718121300 | 0.1545 | 0 | 0.00 | 0.167 | 0.1695 | 0.1395 | 0 |
| 1718034900 | 0.1545 | -0.0135 | -8.04 | 0.152 | 0.161 | 0.1419999 | 0 |
| 1717775700 | 0.168 | -0.0035 | -2.04 | 0.1729999 | 0.182 | 0.139 | 0 |
| 1717689300 | 0.1715 | 0.0290001 | 20.35 | 0.1724999 | 0.182 | 0.166 | 0 |
| 1717602900 | 0.1424999 | 0.0464999 | 48.44 | 0.1165 | 0.144 | 0.113 | 0 |
| 1717516500 | 0.096 | -0.004 | -4.00 | 0.104 | 0.1075 | 0.0885 | 0 |
| 1717430100 | 0.1 | 0.0355 | 55.04 | 0.1095 | 0.1205 | 0.096 | 0 |
| 1717170900 | 0.0645 | -0.02 | -23.67 | 0.0765 | 0.088 | 0.064 | 0 |
| 1717084500 | 0.0845 | -0.02 | -19.14 | 0.0855 | 0.0975 | 0.082 | 0 |
| 1716998100 | 0.1045 | -0.026 | -19.92 | 0.113 | 0.1155 | 0.0985 | 0 |
| 1716911700 | 0.1305 | 0 | 0.00 | 0.1325 | 0.1424999 | 0.126 | 0 |
| 1716825300 | 0.1305 | -0.003 | -2.25 | 0.122 | 0.1355 | 0.122 | 0 |
| 1716566100 | 0.1335 | -0.0145 | -9.80 | 0.115 | 0.1345 | 0.115 | 0 |
| 1716479700 | 0.148 | -0.0275 | -15.67 | 0.1815 | 0.203 | 0.14 | 0 |
| 1716393300 | 0.1755 | -0.005 | -2.77 | 0.182 | 0.187 | 0.1739999 | 0 |
| 1716306900 | 0.1805 | -0.023 | -11.30 | 0.1825 | 0.1935 | 0.175 | 0 |
| 1716220500 | 0.2034999 | 0.0184999 | 10.00 | 0.1895 | 0.208 | 0.183 | 0 |
| 1715961300 | 0.185 | -0.0325 | -14.94 | 0.1885 | 0.1985 | 0.178 | 0 |
| 1715874900 | 0.2175 | 0.025 | 12.99 | 0.211 | 0.223 | 0.2025 | 0 |
| 1715788500 | 0.1925 | 0.053 | 37.99 | 0.157 | 0.193 | 0.154 | 0 |
| 1715702100 | 0.1395 | 0.0035 | 2.57 | 0.1345 | 0.152 | 0.126 | 0 |
| 1715615700 | 0.136 | 0 | 0.00 | 0.1409999 | 0.155 | 0.136 | 0 |
| 1715356500 | 0.136 | 0.003 | 2.26 | 0.1395 | 0.1625 | 0.1355 | 0 |
| 1715270100 | 0.133 | 0.006 | 4.72 | 0.117 | 0.133 | 0.114 | 0 |
| 1715183700 | 0.127 | -0.0185 | -12.71 | 0.132 | 0.135 | 0.117 | 0 |
| 1715097300 | 0.1455 | 0.028 | 23.83 | 0.1355 | 0.149 | 0.132 | 0 |
| 1715010900 | 0.1175 | 0.0205 | 21.13 | 0.105 | 0.126 | 0.105 | 0 |
| 1714751700 | 0.097 | 0.0285 | 41.61 | 0.0805 | 0.118 | 0.08 | 0 |
| 1714665300 | 0.0685 | -0.02 | -22.60 | 0.073 | 0.0864999 | 0.065 | 0 |
| 1714492500 | 0.0885 | -0.02 | -18.43 | 0.106 | 0.117 | 0.0869999 | 0 |
| 1714406100 | 0.1085 | -0.0025 | -2.25 | 0.116 | 0.1245 | 0.108 | 0 |
| 1714146900 | 0.111 | 0.0285 | 34.55 | 0.1065 | 0.117 | 0.098 | 0 |
| 1714060500 | 0.0825 | -0.0235 | -22.17 | 0.091 | 0.1035 | 0.0775 | 0 |
| 1713974100 | 0.106 | -0.0155 | -12.76 | 0.123 | 0.135 | 0.104 | 0 |
| 1713887700 | 0.1215 | 0.0355001 | 41.28 | 0.0925 | 0.1225 | 0.092 | 0 |
| 1713801300 | 0.0859999 | -0.014 | -14.00 | 0.0975 | 0.107 | 0.085 | 0 |
| 1713542100 | 0.1 | -0.0275 | -21.57 | 0.1019999 | 0.123 | 0.0975 | 0 |
| 1713455700 | 0.1275 | -0.004 | -3.04 | 0.123 | 0.1295 | 0.111 | 0 |
| 1713369300 | 0.1315 | -0.015 | -10.24 | 0.131 | 0.1575 | 0.1285 | 0 |
| 1713282900 | 0.1465 | -0.0555 | -27.48 | 0.1585 | 0.171 | 0.139 | 0 |
| 1713196500 | 0.202 | -0.038 | -15.83 | 0.2195 | 0.242 | 0.202 | 0 |
| 1712937300 | 0.24 | 0.0085 | 3.67 | 0.2705 | 0.2775 | 0.2365 | 0 |
| 1712850900 | 0.2315 | -0.008 | -3.34 | 0.2395 | 0.252 | 0.2195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
