We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 0.009 | -0.002 | -18.18 | 0.006 | 0.01 | 0.006 | 0 |
| 1722959700 | 0.011 | -0.004 | -26.67 | 0.018 | 0.0205 | 0.0095 | 0 |
| 1722873300 | 0.015 | -0.004 | -21.05 | 0.008 | 0.019 | 0.0001 | 0 |
| 1722614100 | 0.019 | -0.011 | -36.67 | 0.023 | 0.025 | 0.016 | 0 |
| 1722527700 | 0.03 | -0.013 | -30.23 | 0.042 | 0.05 | 0.03 | 0 |
| 1722441300 | 0.0429999 | 0.0175 | 68.63 | 0.03 | 0.0429999 | 0.03 | 0 |
| 1722354900 | 0.0254999 | -0.003 | -10.53 | 0.0285 | 0.034 | 0.0235 | 0 |
| 1722268500 | 0.0285 | 0.001 | 3.64 | 0.035 | 0.042 | 0.027 | 0 |
| 1722009300 | 0.0275 | -0.0025 | -8.33 | 0.027 | 0.0345 | 0.026 | 0 |
| 1721922900 | 0.03 | -0.0045 | -13.04 | 0.0295 | 0.032 | 0.0235 | 0 |
| 1721836500 | 0.0345 | -0.04 | -53.69 | 0.0475 | 0.0485 | 0.033 | 0 |
| 1721750100 | 0.0745 | 0.0165 | 28.45 | 0.062 | 0.0755 | 0.059 | 0 |
| 1721663700 | 0.058 | -0.0035 | -5.69 | 0.054 | 0.07 | 0.0535 | 0 |
| 1721404500 | 0.0615 | -0.0195 | -24.07 | 0.0775 | 0.084 | 0.0615 | 0 |
| 1721318100 | 0.081 | -0.027 | -25.00 | 0.106 | 0.1175 | 0.081 | 0 |
| 1721231700 | 0.108 | -0.0475 | -30.55 | 0.158 | 0.158 | 0.106 | 0 |
| 1721145300 | 0.1555 | -0.008 | -4.89 | 0.1435 | 0.1595 | 0.128 | 0 |
| 1721058900 | 0.1635 | 0.038 | 30.28 | 0.121 | 0.1734999 | 0.121 | 0 |
| 1720799700 | 0.1255 | 0.0255 | 25.50 | 0.095 | 0.1255 | 0.0875 | 0 |
| 1720713300 | 0.1 | 0.0065 | 6.95 | 0.133 | 0.153 | 0.1 | 0 |
| 1720626900 | 0.0935 | 0.0115 | 14.02 | 0.0805 | 0.096 | 0.0805 | 0 |
| 1720540500 | 0.082 | 0.0035 | 4.46 | 0.085 | 0.092 | 0.0815 | 0 |
| 1720454100 | 0.0785 | 0.01 | 14.60 | 0.072 | 0.089 | 0.072 | 0 |
| 1720194900 | 0.0685 | 0.008 | 13.22 | 0.064 | 0.07 | 0.061 | 0 |
| 1720108500 | 0.0605 | 0.005 | 9.01 | 0.0595 | 0.067 | 0.0595 | 0 |
| 1720022100 | 0.0555 | 0.016 | 40.51 | 0.0455 | 0.0555 | 0.045 | 0 |
| 1719935700 | 0.0395 | 0 | 0.00 | 0.0375 | 0.044 | 0.034 | 0 |
| 1719849300 | 0.0395 | -0.0175 | -30.70 | 0.0475 | 0.0509999 | 0.0375 | 0 |
| 1719590100 | 0.057 | 0.001 | 1.79 | 0.06 | 0.072 | 0.057 | 0 |
| 1719503700 | 0.056 | -0.0005 | -0.88 | 0.0555 | 0.064 | 0.054 | 0 |
| 1719417300 | 0.0565 | -0.007 | -11.02 | 0.068 | 0.0709999 | 0.0535 | 0 |
| 1719330900 | 0.0635 | -0.0185 | -22.56 | 0.0645 | 0.0704999 | 0.061 | 0 |
| 1719244500 | 0.082 | 0.0005 | 0.61 | 0.0785 | 0.0869999 | 0.074 | 0 |
| 1718985300 | 0.0815 | -0.0235 | -22.38 | 0.0965 | 0.0975 | 0.0815 | 0 |
| 1718898900 | 0.105 | 0.006 | 6.06 | 0.108 | 0.117 | 0.103 | 0 |
| 1718812500 | 0.099 | 0.008 | 8.79 | 0.099 | 0.105 | 0.0975 | 0 |
| 1718726100 | 0.091 | 0.0235 | 34.81 | 0.089 | 0.098 | 0.0859999 | 0 |
| 1718639700 | 0.0675 | 0.0055 | 8.87 | 0.0625 | 0.0675 | 0.059 | 0 |
| 1718380500 | 0.062 | 0.0035 | 5.98 | 0.0645 | 0.067 | 0.0565 | 0 |
| 1718294100 | 0.0585 | -0.011 | -15.83 | 0.0655 | 0.0709999 | 0.057 | 0 |
| 1718207700 | 0.0695 | 0.0295 | 73.75 | 0.047 | 0.0725 | 0.0465 | 0 |
| 1718121300 | 0.04 | -0.001 | -2.44 | 0.0434999 | 0.0465 | 0.037 | 0 |
| 1718034900 | 0.041 | -0.004 | -8.89 | 0.04 | 0.045 | 0.038 | 0 |
| 1717775700 | 0.045 | -0.003 | -6.25 | 0.047 | 0.049 | 0.038 | 0 |
| 1717689300 | 0.048 | 0.011 | 29.73 | 0.0465 | 0.052 | 0.0455 | 0 |
| 1717602900 | 0.037 | 0.0115001 | 45.10 | 0.0305 | 0.0375 | 0.0295 | 0 |
| 1717516500 | 0.0254999 | -0.001 | -3.77 | 0.0275 | 0.031 | 0.0245 | 0 |
| 1717430100 | 0.0265 | 0.009 | 51.43 | 0.0285 | 0.034 | 0.026 | 0 |
| 1717170900 | 0.0175 | -0.005 | -22.22 | 0.021 | 0.026 | 0.0175 | 0 |
| 1717084500 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.028 | 0.022 | 0 |
| 1716998100 | 0.027 | -0.0075 | -21.74 | 0.0295 | 0.033 | 0.026 | 0 |
| 1716911700 | 0.0345 | 0.001 | 2.99 | 0.034 | 0.0395 | 0.0335 | 0 |
| 1716825300 | 0.0335 | -0.001 | -2.90 | 0.0315 | 0.0375 | 0.0315 | 0 |
| 1716566100 | 0.0345 | -0.005 | -12.66 | 0.031 | 0.036 | 0.031 | 0 |
| 1716479700 | 0.0395 | -0.011 | -21.78 | 0.049 | 0.0575 | 0.037 | 0 |
| 1716393300 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.056 | 0.05 | 0 |
| 1716306900 | 0.052 | -0.0095 | -15.45 | 0.054 | 0.06 | 0.0515 | 0 |
| 1716220500 | 0.0615 | 0.0045 | 7.89 | 0.057 | 0.065 | 0.055 | 0 |
| 1715961300 | 0.057 | -0.0115 | -16.79 | 0.058 | 0.0635 | 0.0555 | 0 |
| 1715874900 | 0.0685 | 0.0075 | 12.30 | 0.0665 | 0.0725 | 0.064 | 0 |
| 1715788500 | 0.061 | 0.0185 | 43.53 | 0.0485 | 0.061 | 0.048 | 0 |
| 1715702100 | 0.0425 | 0.001 | 2.41 | 0.041 | 0.049 | 0.0385 | 0 |
| 1715615700 | 0.0415 | -0.0005 | -1.19 | 0.0429999 | 0.0495 | 0.0415 | 0 |
| 1715356500 | 0.042 | 0.0005 | 1.20 | 0.0429999 | 0.0535 | 0.0415 | 0 |
| 1715270100 | 0.0415 | 0.0005 | 1.22 | 0.0375 | 0.044 | 0.0365 | 0 |
| 1715183700 | 0.041 | -0.0075 | -15.46 | 0.0434999 | 0.045 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
