P21K07 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.614 | -0.081 | -11.65% | 0.695 | 0.724 | 0.614 | 0 |
Jul 17 2024 | 0.695 | -0.139 | -16.67% | 0.834 | 0.834 | 0.695 | 0 |
Jul 16 2024 | 0.834 | -0.002 | -0.24% | 0.791 | 0.849 | 0.748 | 0 |
Jul 15 2024 | 0.836 | 0.09 | 12.06% | 0.733 | 0.855 | 0.733 | 0 |
Jul 12 2024 | 0.746 | 0.085 | 12.86% | 0.649 | 0.749 | 0.634 | 0 |
Jul 11 2024 | 0.661 | 0.004 | 0.61% | 0.765 | 0.814 | 0.661 | 0 |
Jul 10 2024 | 0.657 | 0.043 | 7.00% | 0.613 | 0.663 | 0.613 | 0 |
Jul 09 2024 | 0.614 | 0.016 | 2.68% | 0.623 | 0.638 | 0.611 | 0 |
Jul 08 2024 | 0.598 | 0.052 | 9.52% | 0.566 | 0.621 | 0.566 | 0 |
Jul 05 2024 | 0.546 | 0.035 | 6.85% | 0.525 | 0.549 | 0.509 | 0 |
Jul 04 2024 | 0.511 | 0.023 | 4.71% | 0.514 | 0.532 | 0.507 | 0 |
Jul 03 2024 | 0.488 | 0.082 | 20.20% | 0.447 | 0.488 | 0.443 | 0 |
Jul 02 2024 | 0.406 | 0.012 | 3.05% | 0.391 | 0.407 | 0.365 | 0 |
Jul 01 2024 | 0.394 | -0.082 | -17.23% | 0.433 | 0.436 | 0.38 | 0 |
Jun 28 2024 | 0.476 | 0.014 | 3.03% | 0.486 | 0.534 | 0.474 | 0 |
Jun 27 2024 | 0.462 | 0.009 | 1.99% | 0.456 | 0.487 | 0.448 | 0 |
Jun 26 2024 | 0.453 | -0.017 | -3.62% | 0.491 | 0.506 | 0.439 | 0 |
Jun 25 2024 | 0.47 | -0.052 | -9.96% | 0.47 | 0.482 | 0.454 | 0 |
Jun 24 2024 | 0.522 | 0.018 | 3.57% | 0.501 | 0.534 | 0.486 | 0 |
Jun 21 2024 | 0.504 | -0.06 | -10.64% | 0.54 | 0.542 | 0.499 | 0 |
Jun 20 2024 | 0.564 | 0.022 | 4.06% | 0.573 | 0.592 | 0.554 | 0 |
Jun 19 2024 | 0.542 | 0.026 | 5.04% | 0.546 | 0.556 | 0.54 | 0 |
Jun 18 2024 | 0.516 | 0.076 | 17.27% | 0.511 | 0.531 | 0.499 | 0 |
Jun 17 2024 | 0.44 | 0.033 | 8.11% | 0.419 | 0.442 | 0.406 | 0 |
Jun 14 2024 | 0.407 | 0.016 | 4.09% | 0.422 | 0.422 | 0.379 | 0 |
Jun 13 2024 | 0.391 | -0.04 | -9.28% | 0.413 | 0.435 | 0.383 | 0 |
Jun 12 2024 | 0.431 | 0.128 | 42.24% | 0.344 | 0.444 | 0.338 | 0 |
Jun 11 2024 | 0.303 | 0.00 | 0.00% | 0.319 | 0.323 | 0.2825 | 0 |
Jun 10 2024 | 0.303 | -0.013 | -4.11% | 0.298 | 0.307 | 0.282 | 0 |
Jun 07 2024 | 0.316 | -0.001 | -0.32% | 0.319 | 0.332 | 0.2775 | 0 |
Jun 06 2024 | 0.317 | 0.0375 | 13.42% | 0.319 | 0.327 | 0.31 | 0 |
Jun 05 2024 | 0.2795 | 0.065 | 30.30% | 0.246 | 0.281 | 0.2395 | 0 |
Jun 04 2024 | 0.2145 | -0.0055 | -2.50% | 0.228 | 0.228 | 0.2015 | 0 |
Jun 03 2024 | 0.22 | 0.0565 | 34.56% | 0.2355 | 0.2465 | 0.213 | 0 |
May 31 2024 | 0.1635 | -0.0345 | -17.42% | 0.183 | 0.203 | 0.163 | 0 |
May 30 2024 | 0.198 | -0.0295 | -12.97% | 0.20 | 0.213 | 0.1945 | 0 |
May 29 2024 | 0.2275 | -0.0325 | -12.50% | 0.239 | 0.242 | 0.219 | 0 |
May 28 2024 | 0.26 | -0.002 | -0.76% | 0.265 | 0.2765 | 0.2545 | 0 |
May 27 2024 | 0.262 | -0.004 | -1.50% | 0.251 | 0.2655 | 0.251 | 0 |
May 24 2024 | 0.266 | -0.019 | -6.67% | 0.2385 | 0.2675 | 0.2385 | 0 |
May 23 2024 | 0.285 | -0.028 | -8.95% | 0.326 | 0.349 | 0.2735 | 0 |
May 22 2024 | 0.313 | -0.005 | -1.57% | 0.323 | 0.327 | 0.313 | 0 |
May 21 2024 | 0.318 | -0.025 | -7.29% | 0.322 | 0.331 | 0.312 | 0 |
May 20 2024 | 0.343 | 0.026 | 8.20% | 0.326 | 0.347 | 0.319 | 0 |
May 17 2024 | 0.317 | -0.038 | -10.70% | 0.32 | 0.332 | 0.31 | 0 |
May 16 2024 | 0.355 | 0.029 | 8.90% | 0.345 | 0.361 | 0.337 | 0 |
May 15 2024 | 0.326 | 0.0665 | 25.63% | 0.279 | 0.326 | 0.275 | 0 |
May 14 2024 | 0.2595 | 0.0035 | 1.37% | 0.252 | 0.27 | 0.2415 | 0 |
May 13 2024 | 0.256 | 0.0005 | 0.20% | 0.261 | 0.276 | 0.256 | 0 |
May 10 2024 | 0.2555 | 0.0065 | 2.61% | 0.2565 | 0.2885 | 0.2545 | 0 |
May 09 2024 | 0.249 | 0.012 | 5.06% | 0.227 | 0.249 | 0.2225 | 0 |
May 08 2024 | 0.237 | -0.02 | -7.78% | 0.242 | 0.2455 | 0.2215 | 0 |
May 07 2024 | 0.257 | 0.0365 | 16.55% | 0.244 | 0.2585 | 0.239 | 0 |
May 06 2024 | 0.2205 | 0.0305 | 16.05% | 0.2025 | 0.2285 | 0.2025 | 0 |
May 03 2024 | 0.19 | 0.0455 | 31.49% | 0.1655 | 0.2165 | 0.1635 | 0 |
May 02 2024 | 0.1445 | -0.0325 | -18.36% | 0.1525 | 0.167 | 0.139 | 0 |
Apr 30 2024 | 0.177 | -0.0275 | -13.45% | 0.201 | 0.213 | 0.1765 | 0 |
Apr 29 2024 | 0.2045 | 0.001 | 0.49% | 0.212 | 0.22 | 0.204 | 0 |
Apr 26 2024 | 0.2035 | 0.0445 | 27.99% | 0.1985 | 0.2115 | 0.187 | 0 |
Apr 25 2024 | 0.159 | -0.0345 | -17.83% | 0.1715 | 0.185 | 0.152 | 0 |
Apr 24 2024 | 0.1935 | -0.015 | -7.19% | 0.216 | 0.2265 | 0.1905 | 0 |
Apr 23 2024 | 0.2085 | 0.049 | 30.72% | 0.169 | 0.211 | 0.1685 | 0 |
Apr 22 2024 | 0.1595 | -0.021 | -11.63% | 0.176 | 0.185 | 0.1565 | 0 |