P21K15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.394 | -0.002 | -0.51% | 0.371 | 0.402 | 0.348 | 0 |
Jul 15 2024 | 0.396 | 0.057 | 16.81% | 0.334 | 0.407 | 0.334 | 0 |
Jul 12 2024 | 0.339 | 0.047 | 16.10% | 0.286 | 0.34 | 0.2775 | 0 |
Jul 11 2024 | 0.292 | 0.0075 | 2.64% | 0.346 | 0.377 | 0.292 | 0 |
Jul 10 2024 | 0.2845 | 0.024 | 9.21% | 0.261 | 0.292 | 0.261 | 0 |
Jul 09 2024 | 0.2605 | 0.0085 | 3.37% | 0.2655 | 0.278 | 0.2595 | 0 |
Jul 08 2024 | 0.252 | 0.0255 | 11.26% | 0.235 | 0.269 | 0.235 | 0 |
Jul 05 2024 | 0.2265 | 0.017 | 8.11% | 0.216 | 0.229 | 0.209 | 0 |
Jul 04 2024 | 0.2095 | 0.012 | 6.08% | 0.2095 | 0.2245 | 0.2075 | 0 |
Jul 03 2024 | 0.1975 | 0.038 | 23.82% | 0.1765 | 0.1975 | 0.1745 | 0 |
Jul 02 2024 | 0.1595 | 0.0035 | 2.24% | 0.1535 | 0.167 | 0.143 | 0 |
Jul 01 2024 | 0.156 | -0.039 | -20.00% | 0.175 | 0.182 | 0.1505 | 0 |
Jun 28 2024 | 0.195 | 0.003 | 1.56% | 0.2015 | 0.2255 | 0.195 | 0 |
Jun 27 2024 | 0.192 | 0.0015 | 0.79% | 0.1895 | 0.2085 | 0.1865 | 0 |
Jun 26 2024 | 0.1905 | -0.0125 | -6.16% | 0.211 | 0.2185 | 0.184 | 0 |
Jun 25 2024 | 0.203 | -0.0275 | -11.93% | 0.202 | 0.215 | 0.1955 | 0 |
Jun 24 2024 | 0.2305 | 0.0055 | 2.44% | 0.222 | 0.239 | 0.2145 | 0 |
Jun 21 2024 | 0.225 | -0.0325 | -12.62% | 0.2455 | 0.247 | 0.223 | 0 |
Jun 20 2024 | 0.2575 | 0.014 | 5.75% | 0.26 | 0.275 | 0.2515 | 0 |
Jun 19 2024 | 0.2435 | 0.0135 | 5.87% | 0.2445 | 0.2555 | 0.242 | 0 |
Jun 18 2024 | 0.23 | 0.0375 | 19.48% | 0.227 | 0.2435 | 0.221 | 0 |
Jun 17 2024 | 0.1925 | 0.0135 | 7.54% | 0.182 | 0.193 | 0.176 | 0 |
Jun 14 2024 | 0.179 | 0.0105 | 6.23% | 0.183 | 0.186 | 0.165 | 0 |
Jun 13 2024 | 0.1685 | -0.018 | -9.65% | 0.1815 | 0.1935 | 0.165 | 0 |
Jun 12 2024 | 0.1865 | 0.059 | 46.27% | 0.1435 | 0.193 | 0.1425 | 0 |
Jun 11 2024 | 0.1275 | -0.0005 | -0.39% | 0.1345 | 0.1385 | 0.119 | 0 |
Jun 10 2024 | 0.128 | -0.0055 | -4.12% | 0.122 | 0.133 | 0.1205 | 0 |
Jun 07 2024 | 0.1335 | -0.0025 | -1.84% | 0.136 | 0.1415 | 0.1165 | 0 |
Jun 06 2024 | 0.136 | 0.0195 | 16.74% | 0.135 | 0.144 | 0.131 | 0 |
Jun 05 2024 | 0.1165 | 0.0285 | 32.39% | 0.1005 | 0.117 | 0.0985 | 0 |
Jun 04 2024 | 0.088 | -0.001 | -1.12% | 0.0935 | 0.0995 | 0.083 | 0 |
Jun 03 2024 | 0.089 | 0.0235 | 35.88% | 0.095 | 0.106 | 0.0875 | 0 |
May 31 2024 | 0.0655 | -0.015 | -18.63% | 0.074 | 0.085 | 0.0655 | 0 |
May 30 2024 | 0.0805 | -0.012 | -12.97% | 0.081 | 0.0925 | 0.0785 | 0 |
May 29 2024 | 0.0925 | -0.016 | -14.75% | 0.0985 | 0.1045 | 0.0895 | 0 |
May 28 2024 | 0.1085 | 0.00 | 0.00% | 0.1095 | 0.12 | 0.1065 | 0 |
May 27 2024 | 0.1085 | -0.0025 | -2.25% | 0.1035 | 0.1155 | 0.1035 | 0 |
May 24 2024 | 0.111 | -0.0095 | -7.88% | 0.1005 | 0.112 | 0.1005 | 0 |
May 23 2024 | 0.1205 | -0.014 | -10.41% | 0.1395 | 0.156 | 0.115 | 0 |
May 22 2024 | 0.1345 | -0.0035 | -2.54% | 0.1395 | 0.147 | 0.1345 | 0 |
May 21 2024 | 0.138 | -0.0145 | -9.51% | 0.1415 | 0.1515 | 0.136 | 0 |
May 20 2024 | 0.1525 | 0.012 | 8.54% | 0.1445 | 0.1595 | 0.1405 | 0 |
May 17 2024 | 0.1405 | -0.0195 | -12.19% | 0.1425 | 0.1535 | 0.1375 | 0 |
May 16 2024 | 0.16 | 0.013 | 8.84% | 0.1555 | 0.1665 | 0.1515 | 0 |
May 15 2024 | 0.147 | 0.033 | 28.95% | 0.1235 | 0.147 | 0.122 | 0 |
May 14 2024 | 0.114 | 0.0015 | 1.33% | 0.1105 | 0.125 | 0.106 | 0 |
May 13 2024 | 0.1125 | -0.0005 | -0.44% | 0.115 | 0.127 | 0.1125 | 0 |
May 10 2024 | 0.113 | 0.0025 | 2.26% | 0.1135 | 0.134 | 0.112 | 0 |
May 09 2024 | 0.1105 | 0.004 | 3.76% | 0.101 | 0.114 | 0.0995 | 0 |
May 08 2024 | 0.1065 | -0.0115 | -9.75% | 0.1095 | 0.1135 | 0.0995 | 0 |
May 07 2024 | 0.118 | 0.0175 | 17.41% | 0.1115 | 0.123 | 0.109 | 0 |
May 06 2024 | 0.1005 | 0.0135 | 15.52% | 0.0935 | 0.11 | 0.093 | 0 |
May 03 2024 | 0.087 | 0.0205 | 30.83% | 0.0755 | 0.1045 | 0.075 | 0 |
May 02 2024 | 0.0665 | -0.014 | -17.39% | 0.0705 | 0.082 | 0.064 | 0 |
Apr 30 2024 | 0.0805 | -0.0135 | -14.36% | 0.0925 | 0.103 | 0.0805 | 0 |
Apr 29 2024 | 0.094 | 0.0005 | 0.53% | 0.0975 | 0.107 | 0.094 | 0 |
Apr 26 2024 | 0.0935 | 0.0185 | 24.67% | 0.0915 | 0.101 | 0.0865 | 0 |
Apr 25 2024 | 0.075 | -0.017 | -18.48% | 0.081 | 0.093 | 0.072 | 0 |
Apr 24 2024 | 0.092 | -0.008 | -8.00% | 0.102 | 0.1135 | 0.0905 | 0 |
Apr 23 2024 | 0.10 | 0.0235 | 30.72% | 0.081 | 0.1025 | 0.081 | 0 |
Apr 22 2024 | 0.0765 | -0.012 | -13.56% | 0.0855 | 0.095 | 0.0755 | 0 |
Apr 19 2024 | 0.0885 | -0.019 | -17.67% | 0.0925 | 0.109 | 0.0875 | 0 |
Apr 18 2024 | 0.1075 | -0.0035 | -3.15% | 0.1045 | 0.111 | 0.097 | 0 |