We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.1135 | -0.007 | -5.81 | 0.112 | 0.1185 | 0.104 | 0 |
| 1722268500 | 0.1205 | -0.01 | -7.66 | 0.112 | 0.128 | 0.1095 | 0 |
| 1722009300 | 0.1305 | -0.0215 | -14.14 | 0.154 | 0.1555 | 0.1275 | 0 |
| 1721922900 | 0.152 | -0.007 | -4.40 | 0.167 | 0.1745 | 0.1475 | 0 |
| 1721836500 | 0.159 | 0.039 | 32.50 | 0.13 | 0.1605 | 0.1295 | 0 |
| 1721750100 | 0.12 | -0.02 | -14.29 | 0.1255 | 0.1325 | 0.1195 | 0 |
| 1721663700 | 0.14 | -0.0155 | -9.97 | 0.152 | 0.1545 | 0.134 | 0 |
| 1721404500 | 0.1555 | 0.0485 | 45.33 | 0.1225 | 0.1555 | 0.122 | 0 |
| 1721318100 | 0.107 | 0.0105 | 10.88 | 0.0945 | 0.107 | 0.0925 | 0 |
| 1721231700 | 0.0965 | 0.0005 | 0.52 | 0.091 | 0.0995 | 0.0905 | 0 |
| 1721145300 | 0.096 | -0.019 | -16.52 | 0.114 | 0.119 | 0.0935 | 0 |
| 1721058900 | 0.115 | -0.0115 | -9.09 | 0.1215 | 0.1245 | 0.111 | 0 |
| 1720799700 | 0.1265 | -0.0245 | -16.23 | 0.1465 | 0.154 | 0.1265 | 0 |
| 1720713300 | 0.151 | -0.036 | -19.25 | 0.1545 | 0.166 | 0.1475 | 0 |
| 1720626900 | 0.187 | -0.0175 | -8.56 | 0.199 | 0.199 | 0.184 | 0 |
| 1720540500 | 0.2044999 | 0.0174999 | 9.36 | 0.1865 | 0.2125 | 0.1865 | 0 |
| 1720454100 | 0.187 | -0.0225 | -10.74 | 0.206 | 0.206 | 0.1729999 | 0 |
| 1720194900 | 0.2095 | 0.012 | 6.08 | 0.194 | 0.2175 | 0.1935 | 0 |
| 1720108500 | 0.1975 | -0.0075 | -3.66 | 0.201 | 0.203 | 0.188 | 0 |
| 1720022100 | 0.2049999 | -0.015 | -6.82 | 0.1985 | 0.2065 | 0.1885 | 0 |
| 1719935700 | 0.22 | -0.015 | -6.38 | 0.226 | 0.24 | 0.22 | 0 |
| 1719849300 | 0.235 | 0.003 | 1.29 | 0.225 | 0.2435 | 0.2145 | 0 |
| 1719590100 | 0.232 | -0.0025 | -1.07 | 0.234 | 0.2405 | 0.213 | 0 |
| 1719503700 | 0.2345 | -0.0265 | -10.15 | 0.25 | 0.2565 | 0.2315 | 0 |
| 1719417300 | 0.261 | 0.0045 | 1.75 | 0.2505 | 0.2765 | 0.248 | 0 |
| 1719330900 | 0.2565 | 0.032 | 14.25 | 0.223 | 0.2565 | 0.2225 | 0 |
| 1719244500 | 0.2245 | -0.04 | -15.12 | 0.259 | 0.259 | 0.22 | 0 |
| 1718985300 | 0.2645 | -0.0135 | -4.86 | 0.2605 | 0.275 | 0.2545 | 0 |
| 1718898900 | 0.278 | -0.013 | -4.47 | 0.2829999 | 0.291 | 0.268 | 0 |
| 1718812500 | 0.291 | -0.006 | -2.02 | 0.2849999 | 0.293 | 0.2839999 | 0 |
| 1718726100 | 0.297 | -0.021 | -6.60 | 0.2885 | 0.301 | 0.2805 | 0 |
| 1718639700 | 0.318 | -0.025 | -7.29 | 0.325 | 0.35 | 0.314 | 0 |
| 1718380500 | 0.343 | 0.013 | 3.94 | 0.312 | 0.365 | 0.312 | 0 |
| 1718294100 | 0.33 | 0.0435 | 15.18 | 0.3 | 0.3449999 | 0.2945 | 0 |
| 1718207700 | 0.2865 | -0.0375 | -11.57 | 0.305 | 0.308 | 0.2575 | 0 |
| 1718121300 | 0.324 | 0.008 | 2.53 | 0.297 | 0.352 | 0.294 | 0 |
| 1718034900 | 0.316 | 0.015 | 4.98 | 0.314 | 0.328 | 0.304 | 0 |
| 1717775700 | 0.301 | -0.004 | -1.31 | 0.293 | 0.332 | 0.2865 | 0 |
| 1717689300 | 0.305 | -0.025 | -7.58 | 0.313 | 0.321 | 0.2854999 | 0 |
| 1717602900 | 0.33 | -0.024 | -6.78 | 0.316 | 0.35 | 0.311 | 0 |
| 1717516500 | 0.354 | -0.009 | -2.48 | 0.3439999 | 0.376 | 0.343 | 0 |
| 1717430100 | 0.363 | -0.051 | -12.32 | 0.317 | 0.363 | 0.317 | 0 |
| 1717170900 | 0.414 | -0.009 | -2.13 | 0.427 | 0.436 | 0.401 | 0 |
| 1717084500 | 0.423 | 0.04 | 10.44 | 0.433 | 0.441 | 0.418 | 0 |
| 1716998100 | 0.383 | 0.061 | 18.94 | 0.354 | 0.393 | 0.35 | 0 |
| 1716911700 | 0.322 | 0.015 | 4.89 | 0.303 | 0.329 | 0.299 | 0 |
| 1716825300 | 0.307 | 0.008 | 2.68 | 0.31 | 0.317 | 0.306 | 0 |
| 1716566100 | 0.299 | 0.0195 | 6.98 | 0.314 | 0.32 | 0.298 | 0 |
| 1716479700 | 0.2795 | 0.0375 | 15.50 | 0.2515 | 0.2875 | 0.246 | 0 |
| 1716393300 | 0.242 | -0.0005 | -0.21 | 0.2365 | 0.2485 | 0.236 | 0 |
| 1716306900 | 0.2425 | 0.012 | 5.21 | 0.245 | 0.2505 | 0.2415 | 0 |
| 1716220500 | 0.2305 | -0.02 | -7.98 | 0.2325 | 0.25 | 0.2305 | 0 |
| 1715961300 | 0.2505 | 0.009 | 3.73 | 0.257 | 0.26 | 0.247 | 0 |
| 1715874900 | 0.2415 | -0.024 | -9.04 | 0.245 | 0.256 | 0.2405 | 0 |
| 1715788500 | 0.2655 | -0.0485 | -15.45 | 0.295 | 0.301 | 0.2655 | 0 |
| 1715702100 | 0.314 | 0.004 | 1.29 | 0.315 | 0.32 | 0.308 | 0 |
| 1715615700 | 0.31 | -0.009 | -2.82 | 0.31 | 0.312 | 0.298 | 0 |
| 1715356500 | 0.319 | -0.024 | -7.00 | 0.317 | 0.322 | 0.308 | 0 |
| 1715270100 | 0.343 | -0.033 | -8.78 | 0.368 | 0.379 | 0.339 | 0 |
| 1715183700 | 0.376 | -0.008 | -2.08 | 0.385 | 0.396 | 0.376 | 0 |
| 1715097300 | 0.384 | -0.034 | -8.13 | 0.394 | 0.398 | 0.381 | 0 |
| 1715010900 | 0.418 | -0.021 | -4.78 | 0.417 | 0.418 | 0.398 | 0 |
| 1714751700 | 0.439 | -0.08 | -15.41 | 0.459 | 0.462 | 0.414 | 0 |
| 1714665300 | 0.519 | 0.012 | 2.37 | 0.521 | 0.54 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
