ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT21K80 20240918 36000

NLBNPIT21K80 20240918 36000 (P21K80)

0.094
-0.0135
( -12.56% )
Updated: 10:40:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223549000.1135-0.007-5.810.1120.11850.1040
17222685000.1205-0.01-7.660.1120.1280.10950
17220093000.1305-0.0215-14.140.1540.15550.12750
17219229000.152-0.007-4.400.1670.17450.14750
17218365000.1590.03932.500.130.16050.12950
17217501000.12-0.02-14.290.12550.13250.11950
17216637000.14-0.0155-9.970.1520.15450.1340
17214045000.15550.048545.330.12250.15550.1220
17213181000.1070.010510.880.09450.1070.09250
17212317000.09650.00050.520.0910.09950.09050
17211453000.096-0.019-16.520.1140.1190.09350
17210589000.115-0.0115-9.090.12150.12450.1110
17207997000.1265-0.0245-16.230.14650.1540.12650
17207133000.151-0.036-19.250.15450.1660.14750
17206269000.187-0.0175-8.560.1990.1990.1840
17205405000.20449990.01749999.360.18650.21250.18650
17204541000.187-0.0225-10.740.2060.2060.17299990
17201949000.20950.0126.080.1940.21750.19350
17201085000.1975-0.0075-3.660.2010.2030.1880
17200221000.2049999-0.015-6.820.19850.20650.18850
17199357000.22-0.015-6.380.2260.240.220
17198493000.2350.0031.290.2250.24350.21450
17195901000.232-0.0025-1.070.2340.24050.2130
17195037000.2345-0.0265-10.150.250.25650.23150
17194173000.2610.00451.750.25050.27650.2480
17193309000.25650.03214.250.2230.25650.22250
17192445000.2245-0.04-15.120.2590.2590.220
17189853000.2645-0.0135-4.860.26050.2750.25450
17188989000.278-0.013-4.470.28299990.2910.2680
17188125000.291-0.006-2.020.28499990.2930.28399990
17187261000.297-0.021-6.600.28850.3010.28050
17186397000.318-0.025-7.290.3250.350.3140
17183805000.3430.0133.940.3120.3650.3120
17182941000.330.043515.180.30.34499990.29450
17182077000.2865-0.0375-11.570.3050.3080.25750
17181213000.3240.0082.530.2970.3520.2940
17180349000.3160.0154.980.3140.3280.3040
17177757000.301-0.004-1.310.2930.3320.28650
17176893000.305-0.025-7.580.3130.3210.28549990
17176029000.33-0.024-6.780.3160.350.3110
17175165000.354-0.009-2.480.34399990.3760.3430
17174301000.363-0.051-12.320.3170.3630.3170
17171709000.414-0.009-2.130.4270.4360.4010
17170845000.4230.0410.440.4330.4410.4180
17169981000.3830.06118.940.3540.3930.350
17169117000.3220.0154.890.3030.3290.2990
17168253000.3070.0082.680.310.3170.3060
17165661000.2990.01956.980.3140.320.2980
17164797000.27950.037515.500.25150.28750.2460
17163933000.242-0.0005-0.210.23650.24850.2360
17163069000.24250.0125.210.2450.25050.24150
17162205000.2305-0.02-7.980.23250.250.23050
17159613000.25050.0093.730.2570.260.2470
17158749000.2415-0.024-9.040.2450.2560.24050
17157885000.2655-0.0485-15.450.2950.3010.26550
17157021000.3140.0041.290.3150.320.3080
17156157000.31-0.009-2.820.310.3120.2980
17153565000.319-0.024-7.000.3170.3220.3080
17152701000.343-0.033-8.780.3680.3790.3390
17151837000.376-0.008-2.080.3850.3960.3760
17150973000.384-0.034-8.130.3940.3980.3810
17150109000.418-0.021-4.780.4170.4180.3980
17147517000.439-0.08-15.410.4590.4620.4140
17146653000.5190.0122.370.5210.540.510

Your Recent History

Delayed Upgrade Clock