P21K98 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.208 | -0.02 | -8.77% | 0.2225 | 0.226 | 0.198 | 0 |
Jul 19 2024 | 0.228 | 0.0715 | 45.69% | 0.182 | 0.228 | 0.181 | 0 |
Jul 18 2024 | 0.1565 | 0.0105 | 7.19% | 0.1375 | 0.1565 | 0.133 | 0 |
Jul 17 2024 | 0.146 | -0.0025 | -1.68% | 0.1395 | 0.1505 | 0.138 | 0 |
Jul 16 2024 | 0.1485 | -0.0355 | -19.29% | 0.183 | 0.192 | 0.1445 | 0 |
Jul 15 2024 | 0.184 | -0.019 | -9.36% | 0.196 | 0.1975 | 0.178 | 0 |
Jul 12 2024 | 0.203 | -0.0375 | -15.59% | 0.235 | 0.2425 | 0.203 | 0 |
Jul 11 2024 | 0.2405 | -0.0585 | -19.57% | 0.2475 | 0.263 | 0.2365 | 0 |
Jul 10 2024 | 0.299 | -0.024 | -7.43% | 0.315 | 0.316 | 0.296 | 0 |
Jul 09 2024 | 0.323 | 0.0285 | 9.68% | 0.295 | 0.334 | 0.295 | 0 |
Jul 08 2024 | 0.2945 | -0.0325 | -9.94% | 0.322 | 0.322 | 0.2715 | 0 |
Jul 05 2024 | 0.327 | 0.016 | 5.14% | 0.306 | 0.34 | 0.305 | 0 |
Jul 04 2024 | 0.311 | -0.011 | -3.42% | 0.318 | 0.319 | 0.296 | 0 |
Jul 03 2024 | 0.322 | -0.022 | -6.40% | 0.314 | 0.324 | 0.297 | 0 |
Jul 02 2024 | 0.344 | -0.016 | -4.44% | 0.351 | 0.371 | 0.344 | 0 |
Jul 01 2024 | 0.36 | 0.009 | 2.56% | 0.347 | 0.372 | 0.327 | 0 |
Jun 28 2024 | 0.351 | -0.003 | -0.85% | 0.354 | 0.363 | 0.324 | 0 |
Jun 27 2024 | 0.354 | -0.033 | -8.53% | 0.375 | 0.383 | 0.349 | 0 |
Jun 26 2024 | 0.387 | 0.008 | 2.11% | 0.373 | 0.409 | 0.37 | 0 |
Jun 25 2024 | 0.379 | 0.049 | 14.85% | 0.33 | 0.379 | 0.329 | 0 |
Jun 24 2024 | 0.33 | -0.058 | -14.95% | 0.381 | 0.381 | 0.324 | 0 |
Jun 21 2024 | 0.388 | -0.022 | -5.37% | 0.382 | 0.40 | 0.373 | 0 |
Jun 20 2024 | 0.41 | -0.02 | -4.65% | 0.419 | 0.429 | 0.395 | 0 |
Jun 19 2024 | 0.43 | -0.006 | -1.38% | 0.421 | 0.431 | 0.42 | 0 |
Jun 18 2024 | 0.436 | -0.024 | -5.22% | 0.424 | 0.441 | 0.416 | 0 |
Jun 17 2024 | 0.46 | -0.038 | -7.63% | 0.476 | 0.504 | 0.46 | 0 |
Jun 14 2024 | 0.498 | 0.012 | 2.47% | 0.462 | 0.53 | 0.46 | 0 |
Jun 13 2024 | 0.486 | 0.06 | 14.08% | 0.449 | 0.503 | 0.441 | 0 |
Jun 12 2024 | 0.426 | -0.046 | -9.75% | 0.447 | 0.45 | 0.385 | 0 |
Jun 11 2024 | 0.472 | 0.014 | 3.06% | 0.435 | 0.506 | 0.432 | 0 |
Jun 10 2024 | 0.458 | 0.028 | 6.51% | 0.453 | 0.472 | 0.442 | 0 |
Jun 07 2024 | 0.43 | -0.007 | -1.60% | 0.422 | 0.474 | 0.41 | 0 |
Jun 06 2024 | 0.437 | -0.031 | -6.62% | 0.447 | 0.455 | 0.41 | 0 |
Jun 05 2024 | 0.468 | -0.031 | -6.21% | 0.45 | 0.493 | 0.445 | 0 |
Jun 04 2024 | 0.499 | -0.011 | -2.16% | 0.488 | 0.529 | 0.48 | 0 |
Jun 03 2024 | 0.51 | -0.063 | -10.99% | 0.452 | 0.511 | 0.452 | 0 |
May 31 2024 | 0.573 | -0.008 | -1.38% | 0.586 | 0.598 | 0.556 | 0 |
May 30 2024 | 0.581 | 0.053 | 10.04% | 0.591 | 0.599 | 0.572 | 0 |
May 29 2024 | 0.528 | 0.077 | 17.07% | 0.492 | 0.538 | 0.487 | 0 |
May 28 2024 | 0.451 | 0.019 | 4.40% | 0.427 | 0.46 | 0.422 | 0 |
May 27 2024 | 0.432 | 0.011 | 2.61% | 0.435 | 0.441 | 0.43 | 0 |
May 24 2024 | 0.421 | 0.025 | 6.31% | 0.439 | 0.446 | 0.419 | 0 |
May 23 2024 | 0.396 | 0.054 | 15.79% | 0.355 | 0.403 | 0.348 | 0 |
May 22 2024 | 0.342 | -0.001 | -0.29% | 0.336 | 0.35 | 0.335 | 0 |
May 21 2024 | 0.343 | 0.019 | 5.86% | 0.347 | 0.352 | 0.34 | 0 |
May 20 2024 | 0.324 | -0.028 | -7.95% | 0.328 | 0.35 | 0.324 | 0 |
May 17 2024 | 0.352 | 0.013 | 3.83% | 0.36 | 0.364 | 0.348 | 0 |
May 16 2024 | 0.339 | -0.031 | -8.38% | 0.344 | 0.357 | 0.337 | 0 |
May 15 2024 | 0.37 | -0.061 | -14.15% | 0.408 | 0.414 | 0.37 | 0 |
May 14 2024 | 0.431 | 0.008 | 1.89% | 0.432 | 0.437 | 0.421 | 0 |
May 13 2024 | 0.423 | -0.012 | -2.76% | 0.424 | 0.426 | 0.408 | 0 |
May 10 2024 | 0.435 | -0.031 | -6.65% | 0.433 | 0.438 | 0.42 | 0 |
May 09 2024 | 0.466 | -0.041 | -8.09% | 0.497 | 0.509 | 0.46 | 0 |
May 08 2024 | 0.507 | -0.009 | -1.74% | 0.519 | 0.532 | 0.507 | 0 |
May 07 2024 | 0.516 | -0.038 | -6.86% | 0.528 | 0.532 | 0.512 | 0 |
May 06 2024 | 0.554 | -0.025 | -4.32% | 0.554 | 0.554 | 0.532 | 0 |
May 03 2024 | 0.579 | -0.086 | -12.93% | 0.60 | 0.602 | 0.548 | 0 |
May 02 2024 | 0.665 | 0.009 | 1.37% | 0.666 | 0.687 | 0.654 | 0 |
Apr 30 2024 | 0.656 | 0.031 | 4.96% | 0.622 | 0.657 | 0.613 | 0 |
Apr 29 2024 | 0.625 | -0.018 | -2.80% | 0.611 | 0.632 | 0.611 | 0 |
Apr 26 2024 | 0.643 | -0.057 | -8.14% | 0.65 | 0.667 | 0.628 | 0 |
Apr 25 2024 | 0.70 | 0.073 | 11.64% | 0.621 | 0.72 | 0.615 | 0 |
Apr 24 2024 | 0.627 | 0.004 | 0.64% | 0.598 | 0.633 | 0.598 | 0 |