We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 0.649 | -0.062 | -8.72 | 0.673 | 0.683 | 0.641 | 0 |
| 1722959700 | 0.711 | -0.037 | -4.95 | 0.711 | 0.745 | 0.6889999 | 0 |
| 1722873300 | 0.748 | 0.061 | 8.88 | 0.701 | 0.775 | 0.683 | 0 |
| 1722614100 | 0.687 | 0.138 | 25.14 | 0.579 | 0.687 | 0.577 | 0 |
| 1722527700 | 0.549 | 0.075 | 15.82 | 0.47 | 0.549 | 0.453 | 0 |
| 1722441300 | 0.474 | -0.042 | -8.14 | 0.498 | 0.508 | 0.473 | 0 |
| 1722354900 | 0.516 | -0.014 | -2.64 | 0.518 | 0.526 | 0.502 | 0 |
| 1722268500 | 0.53 | 0.003 | 0.57 | 0.5 | 0.542 | 0.496 | 0 |
| 1722009300 | 0.527 | -0.049 | -8.51 | 0.577 | 0.581 | 0.524 | 0 |
| 1721922900 | 0.576 | -0.01 | -1.71 | 0.602 | 0.608 | 0.5689999 | 0 |
| 1721836500 | 0.586 | 0.066 | 12.69 | 0.548 | 0.588 | 0.545 | 0 |
| 1721750100 | 0.52 | -0.02 | -3.70 | 0.528 | 0.535 | 0.513 | 0 |
| 1721663700 | 0.54 | -0.02 | -3.57 | 0.55 | 0.558 | 0.525 | 0 |
| 1721404500 | 0.56 | 0.086 | 18.14 | 0.511 | 0.56 | 0.51 | 0 |
| 1721318100 | 0.474 | 0.005 | 1.07 | 0.45 | 0.474 | 0.439 | 0 |
| 1721231700 | 0.469 | -0.013 | -2.70 | 0.468 | 0.483 | 0.462 | 0 |
| 1721145300 | 0.482 | -0.055 | -10.24 | 0.538 | 0.549 | 0.477 | 0 |
| 1721058900 | 0.537 | -0.02 | -3.59 | 0.553 | 0.555 | 0.524 | 0 |
| 1720799700 | 0.557 | -0.042 | -7.01 | 0.597 | 0.609 | 0.557 | 0 |
| 1720713300 | 0.599 | -0.059 | -8.97 | 0.609 | 0.623 | 0.595 | 0 |
| 1720626900 | 0.658 | -0.023 | -3.38 | 0.679 | 0.679 | 0.658 | 0 |
| 1720540500 | 0.681 | 0.024 | 3.65 | 0.659 | 0.6919999 | 0.659 | 0 |
| 1720454100 | 0.657 | -0.018 | -2.67 | 0.676 | 0.676 | 0.62 | 0 |
| 1720194900 | 0.675 | 0.005 | 0.75 | 0.666 | 0.6879999 | 0.665 | 0 |
| 1720108500 | 0.67 | -0.012 | -1.76 | 0.677 | 0.679 | 0.657 | 0 |
| 1720022100 | 0.682 | -0.017 | -2.43 | 0.675 | 0.683 | 0.659 | 0 |
| 1719935700 | 0.699 | -0.012 | -1.69 | 0.707 | 0.725 | 0.698 | 0 |
| 1719849300 | 0.711 | 0.0160001 | 2.30 | 0.6959999 | 0.72 | 0.669 | 0 |
| 1719590100 | 0.6949999 | -0.007 | -1.00 | 0.704 | 0.712 | 0.67 | 0 |
| 1719503700 | 0.702 | -0.021 | -2.90 | 0.716 | 0.722 | 0.6929999 | 0 |
| 1719417300 | 0.723 | 0.01 | 1.40 | 0.711 | 0.744 | 0.709 | 0 |
| 1719330900 | 0.713 | 0.052 | 7.87 | 0.666 | 0.713 | 0.666 | 0 |
| 1719244500 | 0.661 | -0.06 | -8.32 | 0.715 | 0.715 | 0.657 | 0 |
| 1718985300 | 0.721 | -0.021 | -2.83 | 0.713 | 0.73 | 0.707 | 0 |
| 1718898900 | 0.742 | -0.017 | -2.24 | 0.75 | 0.756 | 0.73 | 0 |
| 1718812500 | 0.759 | -0.005 | -0.65 | 0.752 | 0.76 | 0.75 | 0 |
| 1718726100 | 0.764 | -0.022 | -2.80 | 0.754 | 0.767 | 0.743 | 0 |
| 1718639700 | 0.786 | -0.024 | -2.96 | 0.796 | 0.8139999 | 0.784 | 0 |
| 1718380500 | 0.81 | 0.005 | 0.62 | 0.782 | 0.836 | 0.782 | 0 |
| 1718294100 | 0.805 | 0.057 | 7.62 | 0.773 | 0.812 | 0.767 | 0 |
| 1718207700 | 0.748 | -0.04 | -5.08 | 0.767 | 0.77 | 0.711 | 0 |
| 1718121300 | 0.788 | 0.01 | 1.29 | 0.756 | 0.8139999 | 0.753 | 0 |
| 1718034900 | 0.778 | 0.036 | 4.85 | 0.777 | 0.788 | 0.765 | 0 |
| 1717775700 | 0.742 | -0.006 | -0.80 | 0.735 | 0.779 | 0.726 | 0 |
| 1717689300 | 0.748 | -0.025 | -3.23 | 0.761 | 0.768 | 0.735 | 0 |
| 1717602900 | 0.773 | -0.02 | -2.52 | 0.761 | 0.796 | 0.756 | 0 |
| 1717516500 | 0.793 | -0.011 | -1.37 | 0.79 | 0.8219999 | 0.784 | 0 |
| 1717430100 | 0.804 | -0.048 | -5.63 | 0.761 | 0.806 | 0.761 | 0 |
| 1717170900 | 0.852 | -0.006 | -0.70 | 0.859 | 0.865 | 0.84 | 0 |
| 1717084500 | 0.858 | 0.0370001 | 4.51 | 0.867 | 0.872 | 0.852 | 0 |
| 1716998100 | 0.8209999 | 0.0649999 | 8.60 | 0.79 | 0.823 | 0.785 | 0 |
| 1716911700 | 0.756 | 0.017 | 2.30 | 0.734 | 0.762 | 0.73 | 0 |
| 1716825300 | 0.739 | 0.011 | 1.51 | 0.742 | 0.75 | 0.737 | 0 |
| 1716566100 | 0.728 | 0.021 | 2.97 | 0.752 | 0.757 | 0.724 | 0 |
| 1716479700 | 0.707 | 0.058 | 8.94 | 0.662 | 0.709 | 0.654 | 0 |
| 1716393300 | 0.649 | 0.001 | 0.15 | 0.642 | 0.658 | 0.641 | 0 |
| 1716306900 | 0.648 | 0.023 | 3.68 | 0.654 | 0.659 | 0.646 | 0 |
| 1716220500 | 0.625 | -0.027 | -4.14 | 0.63 | 0.643 | 0.622 | 0 |
| 1715961300 | 0.652 | 0.016 | 2.52 | 0.658 | 0.661 | 0.647 | 0 |
| 1715874900 | 0.636 | -0.029 | -4.36 | 0.644 | 0.655 | 0.634 | 0 |
| 1715788500 | 0.665 | -0.057 | -7.89 | 0.702 | 0.708 | 0.664 | 0 |
| 1715702100 | 0.722 | 0.008 | 1.12 | 0.724 | 0.73 | 0.713 | 0 |
| 1715615700 | 0.714 | -0.007 | -0.97 | 0.712 | 0.715 | 0.6969999 | 0 |
| 1715356500 | 0.721 | -0.031 | -4.12 | 0.725 | 0.725 | 0.708 | 0 |
| 1715270100 | 0.752 | -0.035 | -4.45 | 0.781 | 0.792 | 0.751 | 0 |
| 1715183700 | 0.787 | -0.008 | -1.01 | 0.802 | 0.8129999 | 0.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
