P21KJ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.56 | 0.086 | 18.14% | 0.511 | 0.56 | 0.51 | 0 |
Jul 18 2024 | 0.474 | 0.005 | 1.07% | 0.45 | 0.474 | 0.439 | 0 |
Jul 17 2024 | 0.469 | -0.013 | -2.70% | 0.468 | 0.483 | 0.462 | 0 |
Jul 16 2024 | 0.482 | -0.055 | -10.24% | 0.538 | 0.549 | 0.477 | 0 |
Jul 15 2024 | 0.537 | -0.02 | -3.59% | 0.553 | 0.555 | 0.524 | 0 |
Jul 12 2024 | 0.557 | -0.042 | -7.01% | 0.597 | 0.609 | 0.557 | 0 |
Jul 11 2024 | 0.599 | -0.059 | -8.97% | 0.609 | 0.623 | 0.595 | 0 |
Jul 10 2024 | 0.658 | -0.023 | -3.38% | 0.679 | 0.679 | 0.658 | 0 |
Jul 09 2024 | 0.681 | 0.024 | 3.65% | 0.659 | 0.692 | 0.659 | 0 |
Jul 08 2024 | 0.657 | -0.018 | -2.67% | 0.676 | 0.676 | 0.62 | 0 |
Jul 05 2024 | 0.675 | 0.005 | 0.75% | 0.666 | 0.688 | 0.665 | 0 |
Jul 04 2024 | 0.67 | -0.012 | -1.76% | 0.677 | 0.679 | 0.657 | 0 |
Jul 03 2024 | 0.682 | -0.017 | -2.43% | 0.675 | 0.683 | 0.659 | 0 |
Jul 02 2024 | 0.699 | -0.012 | -1.69% | 0.707 | 0.725 | 0.698 | 0 |
Jul 01 2024 | 0.711 | 0.016 | 2.30% | 0.696 | 0.72 | 0.669 | 0 |
Jun 28 2024 | 0.695 | -0.007 | -1.00% | 0.704 | 0.712 | 0.67 | 0 |
Jun 27 2024 | 0.702 | -0.021 | -2.90% | 0.716 | 0.722 | 0.693 | 0 |
Jun 26 2024 | 0.723 | 0.01 | 1.40% | 0.711 | 0.744 | 0.709 | 0 |
Jun 25 2024 | 0.713 | 0.052 | 7.87% | 0.666 | 0.713 | 0.666 | 0 |
Jun 24 2024 | 0.661 | -0.06 | -8.32% | 0.715 | 0.715 | 0.657 | 0 |
Jun 21 2024 | 0.721 | -0.021 | -2.83% | 0.713 | 0.73 | 0.707 | 0 |
Jun 20 2024 | 0.742 | -0.017 | -2.24% | 0.75 | 0.756 | 0.73 | 0 |
Jun 19 2024 | 0.759 | -0.005 | -0.65% | 0.752 | 0.76 | 0.75 | 0 |
Jun 18 2024 | 0.764 | -0.022 | -2.80% | 0.754 | 0.767 | 0.743 | 0 |
Jun 17 2024 | 0.786 | -0.024 | -2.96% | 0.796 | 0.814 | 0.784 | 0 |
Jun 14 2024 | 0.81 | 0.005 | 0.62% | 0.782 | 0.836 | 0.782 | 0 |
Jun 13 2024 | 0.805 | 0.057 | 7.62% | 0.773 | 0.812 | 0.767 | 0 |
Jun 12 2024 | 0.748 | -0.04 | -5.08% | 0.767 | 0.77 | 0.711 | 0 |
Jun 11 2024 | 0.788 | 0.01 | 1.29% | 0.756 | 0.814 | 0.753 | 0 |
Jun 10 2024 | 0.778 | 0.036 | 4.85% | 0.777 | 0.788 | 0.765 | 0 |
Jun 07 2024 | 0.742 | -0.006 | -0.80% | 0.735 | 0.779 | 0.726 | 0 |
Jun 06 2024 | 0.748 | -0.025 | -3.23% | 0.761 | 0.768 | 0.735 | 0 |
Jun 05 2024 | 0.773 | -0.02 | -2.52% | 0.761 | 0.796 | 0.756 | 0 |
Jun 04 2024 | 0.793 | -0.011 | -1.37% | 0.79 | 0.822 | 0.784 | 0 |
Jun 03 2024 | 0.804 | -0.048 | -5.63% | 0.761 | 0.806 | 0.761 | 0 |
May 31 2024 | 0.852 | -0.006 | -0.70% | 0.859 | 0.865 | 0.84 | 0 |
May 30 2024 | 0.858 | 0.037 | 4.51% | 0.867 | 0.872 | 0.852 | 0 |
May 29 2024 | 0.821 | 0.065 | 8.60% | 0.79 | 0.823 | 0.785 | 0 |
May 28 2024 | 0.756 | 0.017 | 2.30% | 0.734 | 0.762 | 0.73 | 0 |
May 27 2024 | 0.739 | 0.011 | 1.51% | 0.742 | 0.75 | 0.737 | 0 |
May 24 2024 | 0.728 | 0.021 | 2.97% | 0.752 | 0.757 | 0.724 | 0 |
May 23 2024 | 0.707 | 0.058 | 8.94% | 0.662 | 0.709 | 0.654 | 0 |
May 22 2024 | 0.649 | 0.001 | 0.15% | 0.642 | 0.658 | 0.641 | 0 |
May 21 2024 | 0.648 | 0.023 | 3.68% | 0.654 | 0.659 | 0.646 | 0 |
May 20 2024 | 0.625 | -0.027 | -4.14% | 0.63 | 0.643 | 0.622 | 0 |
May 17 2024 | 0.652 | 0.016 | 2.52% | 0.658 | 0.661 | 0.647 | 0 |
May 16 2024 | 0.636 | -0.029 | -4.36% | 0.644 | 0.655 | 0.634 | 0 |
May 15 2024 | 0.665 | -0.057 | -7.89% | 0.702 | 0.708 | 0.664 | 0 |
May 14 2024 | 0.722 | 0.008 | 1.12% | 0.724 | 0.73 | 0.713 | 0 |
May 13 2024 | 0.714 | -0.007 | -0.97% | 0.712 | 0.715 | 0.697 | 0 |
May 10 2024 | 0.721 | -0.031 | -4.12% | 0.725 | 0.725 | 0.708 | 0 |
May 09 2024 | 0.752 | -0.035 | -4.45% | 0.781 | 0.792 | 0.751 | 0 |
May 08 2024 | 0.787 | -0.008 | -1.01% | 0.802 | 0.813 | 0.787 | 0 |
May 07 2024 | 0.795 | -0.026 | -3.17% | 0.805 | 0.809 | 0.791 | 0 |
May 06 2024 | 0.821 | -0.019 | -2.26% | 0.823 | 0.824 | 0.805 | 0 |
May 03 2024 | 0.84 | -0.065 | -7.18% | 0.858 | 0.86 | 0.818 | 0 |
May 02 2024 | 0.905 | 0.004 | 0.44% | 0.902 | 0.919 | 0.894 | 0 |
Apr 30 2024 | 0.901 | 0.025 | 2.85% | 0.875 | 0.902 | 0.868 | 0 |
Apr 29 2024 | 0.876 | -0.017 | -1.90% | 0.869 | 0.882 | 0.869 | 0 |
Apr 26 2024 | 0.893 | -0.032 | -3.46% | 0.891 | 0.902 | 0.877 | 0 |
Apr 25 2024 | 0.925 | 0.049 | 5.59% | 0.871 | 0.934 | 0.866 | 0 |
Apr 24 2024 | 0.876 | 0.005 | 0.57% | 0.853 | 0.881 | 0.853 | 0 |
Apr 23 2024 | 0.871 | -0.053 | -5.74% | 0.898 | 0.90 | 0.866 | 0 |