P21KK7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.666 | -0.023 | -3.34% | 0.678 | 0.689 | 0.652 | 0 |
Jul 19 2024 | 0.689 | 0.097 | 16.39% | 0.635 | 0.689 | 0.633 | 0 |
Jul 18 2024 | 0.592 | 0.004 | 0.68% | 0.566 | 0.592 | 0.553 | 0 |
Jul 17 2024 | 0.588 | -0.022 | -3.61% | 0.592 | 0.609 | 0.581 | 0 |
Jul 16 2024 | 0.61 | -0.065 | -9.63% | 0.678 | 0.69 | 0.604 | 0 |
Jul 15 2024 | 0.675 | -0.025 | -3.57% | 0.696 | 0.698 | 0.664 | 0 |
Jul 12 2024 | 0.70 | -0.043 | -5.79% | 0.741 | 0.752 | 0.70 | 0 |
Jul 11 2024 | 0.743 | -0.065 | -8.04% | 0.755 | 0.765 | 0.737 | 0 |
Jul 10 2024 | 0.808 | -0.021 | -2.53% | 0.825 | 0.825 | 0.808 | 0 |
Jul 09 2024 | 0.829 | 0.027 | 3.37% | 0.805 | 0.839 | 0.805 | 0 |
Jul 08 2024 | 0.802 | -0.021 | -2.55% | 0.822 | 0.822 | 0.768 | 0 |
Jul 05 2024 | 0.823 | 0.005 | 0.61% | 0.813 | 0.836 | 0.812 | 0 |
Jul 04 2024 | 0.818 | -0.011 | -1.33% | 0.824 | 0.826 | 0.806 | 0 |
Jul 03 2024 | 0.829 | -0.019 | -2.24% | 0.825 | 0.83 | 0.81 | 0 |
Jul 02 2024 | 0.848 | -0.008 | -0.93% | 0.855 | 0.871 | 0.845 | 0 |
Jul 01 2024 | 0.856 | 0.014 | 1.66% | 0.842 | 0.864 | 0.814 | 0 |
Jun 28 2024 | 0.842 | -0.004 | -0.47% | 0.85 | 0.857 | 0.816 | 0 |
Jun 27 2024 | 0.846 | -0.02 | -2.31% | 0.86 | 0.867 | 0.839 | 0 |
Jun 26 2024 | 0.866 | 0.011 | 1.29% | 0.855 | 0.885 | 0.852 | 0 |
Jun 25 2024 | 0.855 | 0.053 | 6.61% | 0.808 | 0.855 | 0.807 | 0 |
Jun 24 2024 | 0.802 | -0.061 | -7.07% | 0.859 | 0.859 | 0.799 | 0 |
Jun 21 2024 | 0.863 | -0.023 | -2.60% | 0.856 | 0.873 | 0.849 | 0 |
Jun 20 2024 | 0.886 | -0.014 | -1.56% | 0.892 | 0.898 | 0.874 | 0 |
Jun 19 2024 | 0.90 | -0.006 | -0.66% | 0.894 | 0.902 | 0.892 | 0 |
Jun 18 2024 | 0.906 | -0.018 | -1.95% | 0.898 | 0.91 | 0.89 | 0 |
Jun 17 2024 | 0.924 | -0.01 | -1.07% | 0.931 | 0.933 | 0.922 | 0 |
Jun 14 2024 | 0.934 | 0.006 | 0.65% | 0.923 | 0.936 | 0.923 | 0 |
Jun 13 2024 | 0.928 | 0.041 | 4.62% | 0.914 | 0.928 | 0.908 | 0 |
Jun 12 2024 | 0.887 | -0.039 | -4.21% | 0.908 | 0.91 | 0.857 | 0 |
Jun 11 2024 | 0.926 | 0.01 | 1.09% | 0.898 | 0.932 | 0.894 | 0 |
Jun 10 2024 | 0.916 | 0.034 | 3.85% | 0.908 | 0.921 | 0.904 | 0 |
Jun 07 2024 | 0.882 | -0.004 | -0.45% | 0.875 | 0.914 | 0.868 | 0 |
Jun 06 2024 | 0.886 | -0.02 | -2.21% | 0.897 | 0.904 | 0.875 | 0 |
Jun 05 2024 | 0.906 | -0.012 | -1.31% | 0.897 | 0.919 | 0.893 | 0 |
Jun 04 2024 | 0.918 | 0.00 | 0.00% | 0.916 | 0.919 | 0.915 | 0 |
Jun 03 2024 | 0.918 | -0.003 | -0.33% | 0.90 | 0.92 | 0.90 | 0 |
May 31 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.918 | 0 |
May 30 2024 | 0.922 | -0.002 | -0.22% | 0.924 | 0.924 | 0.922 | 0 |
May 29 2024 | 0.924 | 0.03 | 3.36% | 0.919 | 0.924 | 0.917 | 0 |
May 28 2024 | 0.894 | 0.016 | 1.82% | 0.873 | 0.90 | 0.869 | 0 |
May 27 2024 | 0.878 | 0.011 | 1.27% | 0.881 | 0.889 | 0.877 | 0 |
May 24 2024 | 0.867 | 0.021 | 2.48% | 0.885 | 0.889 | 0.865 | 0 |
May 23 2024 | 0.846 | 0.059 | 7.50% | 0.80 | 0.848 | 0.791 | 0 |
May 22 2024 | 0.787 | 0.003 | 0.38% | 0.779 | 0.795 | 0.779 | 0 |
May 21 2024 | 0.784 | 0.026 | 3.43% | 0.789 | 0.794 | 0.781 | 0 |
May 20 2024 | 0.758 | -0.027 | -3.44% | 0.763 | 0.778 | 0.757 | 0 |
May 17 2024 | 0.785 | 0.016 | 2.08% | 0.791 | 0.795 | 0.781 | 0 |
May 16 2024 | 0.769 | -0.028 | -3.51% | 0.778 | 0.79 | 0.766 | 0 |
May 15 2024 | 0.797 | -0.057 | -6.67% | 0.835 | 0.84 | 0.797 | 0 |
May 14 2024 | 0.854 | 0.009 | 1.07% | 0.856 | 0.861 | 0.844 | 0 |
May 13 2024 | 0.845 | -0.009 | -1.05% | 0.846 | 0.848 | 0.83 | 0 |
May 10 2024 | 0.854 | -0.029 | -3.28% | 0.856 | 0.857 | 0.84 | 0 |
May 09 2024 | 0.883 | -0.034 | -3.71% | 0.911 | 0.922 | 0.88 | 0 |
May 08 2024 | 0.917 | -0.004 | -0.43% | 0.927 | 0.93 | 0.917 | 0 |
May 07 2024 | 0.921 | -0.005 | -0.54% | 0.926 | 0.928 | 0.917 | 0 |
May 06 2024 | 0.926 | -0.002 | -0.22% | 0.927 | 0.928 | 0.925 | 0 |
May 03 2024 | 0.928 | -0.006 | -0.64% | 0.93 | 0.93 | 0.925 | 0 |
May 02 2024 | 0.934 | 0.00 | 0.00% | 0.932 | 0.936 | 0.931 | 0 |
Apr 30 2024 | 0.934 | 0.002 | 0.21% | 0.934 | 0.934 | 0.931 | 0 |
Apr 29 2024 | 0.932 | -0.004 | -0.43% | 0.931 | 0.934 | 0.931 | 0 |
Apr 26 2024 | 0.936 | 0.004 | 0.43% | 0.932 | 0.936 | 0.929 | 0 |
Apr 25 2024 | 0.932 | -0.003 | -0.32% | 0.932 | 0.935 | 0.931 | 0 |
Apr 24 2024 | 0.935 | 0.001 | 0.11% | 0.933 | 0.936 | 0.933 | 0 |