![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722354900 | 0.771 | -0.015 | -1.91 | 0.779 | 0.787 | 0.757 | 0 |
1722268500 | 0.786 | 0.001 | 0.13 | 0.753 | 0.801 | 0.75 | 0 |
1722009300 | 0.785 | -0.053 | -6.32 | 0.839 | 0.841 | 0.779 | 0 |
1721922900 | 0.838 | -0.017 | -1.99 | 0.866 | 0.874 | 0.83 | 0 |
1721836500 | 0.855 | 0.063 | 7.95 | 0.8209999 | 0.858 | 0.8199999 | 0 |
1721750100 | 0.792 | -0.014 | -1.74 | 0.801 | 0.807 | 0.787 | 0 |
1721663700 | 0.806 | -0.019 | -2.30 | 0.8149999 | 0.827 | 0.793 | 0 |
1721404500 | 0.825 | 0.101 | 13.95 | 0.771 | 0.825 | 0.77 | 0 |
1721318100 | 0.724 | 0 | 0.00 | 0.699 | 0.729 | 0.686 | 0 |
1721231700 | 0.724 | -0.03 | -3.98 | 0.733 | 0.751 | 0.715 | 0 |
1721145300 | 0.754 | -0.069 | -8.38 | 0.827 | 0.839 | 0.749 | 0 |
1721058900 | 0.823 | -0.026 | -3.06 | 0.846 | 0.847 | 0.8139999 | 0 |
1720799700 | 0.849 | -0.038 | -4.28 | 0.885 | 0.894 | 0.849 | 0 |
1720713300 | 0.887 | -0.036 | -3.90 | 0.899 | 0.908 | 0.881 | 0 |
1720626900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.923 | 0.923 | 0 |
1720540500 | 0.924 | 0.002 | 0.22 | 0.922 | 0.924 | 0.922 | 0 |
1720454100 | 0.922 | -0.001 | -0.11 | 0.923 | 0.923 | 0.91 | 0 |
1720194900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.924 | 0.922 | 0 |
1720108500 | 0.924 | -0.001 | -0.11 | 0.925 | 0.925 | 0.924 | 0 |
1720022100 | 0.925 | -0.005 | -0.54 | 0.929 | 0.929 | 0.924 | 0 |
1719935700 | 0.93 | -0.002 | -0.21 | 0.932 | 0.933 | 0.93 | 0 |
1719849300 | 0.932 | -0.001 | -0.11 | 0.928 | 0.932 | 0.927 | 0 |
1719590100 | 0.933 | 0 | 0.00 | 0.934 | 0.934 | 0.932 | 0 |
1719503700 | 0.933 | -0.003 | -0.32 | 0.934 | 0.935 | 0.931 | 0 |
1719417300 | 0.936 | 0.003 | 0.32 | 0.933 | 0.936 | 0.933 | 0 |
1719330900 | 0.933 | 0.002 | 0.21 | 0.93 | 0.934 | 0.93 | 0 |
1719244500 | 0.931 | -0.004 | -0.43 | 0.933 | 0.933 | 0.93 | 0 |
1718985300 | 0.935 | 0.003 | 0.32 | 0.932 | 0.936 | 0.932 | 0 |
1718898900 | 0.932 | 0.002 | 0.22 | 0.931 | 0.932 | 0.931 | 0 |
1718812500 | 0.93 | 0 | 0.00 | 0.931 | 0.931 | 0.929 | 0 |
1718726100 | 0.93 | -0.002 | -0.21 | 0.932 | 0.932 | 0.929 | 0 |
1718639700 | 0.932 | -0.002 | -0.21 | 0.933 | 0.935 | 0.932 | 0 |
1718380500 | 0.934 | 0.006 | 0.65 | 0.931 | 0.936 | 0.931 | 0 |
1718294100 | 0.928 | 0.007 | 0.76 | 0.925 | 0.928 | 0.924 | 0 |
1718207700 | 0.921 | -0.01 | -1.07 | 0.929 | 0.93 | 0.921 | 0 |
1718121300 | 0.931 | 0.001 | 0.11 | 0.928 | 0.931 | 0.928 | 0 |
1718034900 | 0.93 | 0.006 | 0.65 | 0.929 | 0.931 | 0.928 | 0 |
1717775700 | 0.924 | 0.006 | 0.65 | 0.917 | 0.924 | 0.917 | 0 |
1717689300 | 0.918 | -0.001 | -0.11 | 0.918 | 0.919 | 0.917 | 0 |
1717602900 | 0.919 | 0.001 | 0.11 | 0.919 | 0.919 | 0.918 | 0 |
1717516500 | 0.918 | 0 | 0.00 | 0.916 | 0.919 | 0.916 | 0 |
1717430100 | 0.918 | -0.003 | -0.33 | 0.92 | 0.922 | 0.918 | 0 |
1717170900 | 0.921 | -0.001 | -0.11 | 0.923 | 0.923 | 0.918 | 0 |
1717084500 | 0.922 | -0.002 | -0.22 | 0.924 | 0.924 | 0.922 | 0 |
1716998100 | 0.924 | 0.005 | 0.54 | 0.921 | 0.924 | 0.92 | 0 |
1716911700 | 0.919 | -0.001 | -0.11 | 0.918 | 0.92 | 0.918 | 0 |
1716825300 | 0.92 | -0.001 | -0.11 | 0.92 | 0.921 | 0.919 | 0 |
1716566100 | 0.921 | -0.002 | -0.22 | 0.923 | 0.923 | 0.921 | 0 |
1716479700 | 0.923 | 0.002 | 0.22 | 0.922 | 0.923 | 0.92 | 0 |
1716393300 | 0.921 | 0.003 | 0.33 | 0.917 | 0.923 | 0.916 | 0 |
1716306900 | 0.918 | 0.023 | 2.57 | 0.92 | 0.921 | 0.916 | 0 |
1716220500 | 0.895 | -0.021 | -2.29 | 0.9 | 0.914 | 0.895 | 0 |
1715961300 | 0.916 | 0.011 | 1.22 | 0.92 | 0.922 | 0.915 | 0 |
1715874900 | 0.905 | -0.014 | -1.52 | 0.914 | 0.918 | 0.902 | 0 |
1715788500 | 0.919 | -0.004 | -0.43 | 0.923 | 0.923 | 0.919 | 0 |
1715702100 | 0.923 | -0.002 | -0.22 | 0.927 | 0.927 | 0.923 | 0 |
1715615700 | 0.925 | -0.003 | -0.32 | 0.927 | 0.927 | 0.924 | 0 |
1715356500 | 0.928 | 0.001 | 0.11 | 0.926 | 0.928 | 0.926 | 0 |
1715270100 | 0.927 | -0.002 | -0.22 | 0.931 | 0.931 | 0.927 | 0 |
1715183700 | 0.929 | 0.002 | 0.22 | 0.93 | 0.93 | 0.929 | 0 |
1715097300 | 0.927 | 0.001 | 0.11 | 0.928 | 0.928 | 0.926 | 0 |
1715010900 | 0.926 | -0.002 | -0.22 | 0.927 | 0.927 | 0.926 | 0 |
1714751700 | 0.928 | -0.006 | -0.64 | 0.93 | 0.93 | 0.925 | 0 |
1714665300 | 0.934 | 0 | 0.00 | 0.932 | 0.936 | 0.931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions