We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.474 | 0.123 | 35.04 | 0.368 | 0.474 | 0.343 | 0 |
| 1721231700 | 0.351 | 0.1115 | 46.56 | 0.2495 | 0.354 | 0.2495 | 0 |
| 1721145300 | 0.2395 | 0.0205 | 9.36 | 0.2395 | 0.2565 | 0.231 | 0 |
| 1721058900 | 0.219 | -0.018 | -7.59 | 0.238 | 0.249 | 0.214 | 0 |
| 1720799700 | 0.237 | -0.025 | -9.54 | 0.2865 | 0.294 | 0.2355 | 0 |
| 1720713300 | 0.262 | 0.0215 | 8.94 | 0.2265 | 0.262 | 0.214 | 0 |
| 1720626900 | 0.2405 | -0.014 | -5.50 | 0.2545 | 0.2545 | 0.239 | 0 |
| 1720540500 | 0.2545 | -0.0145 | -5.39 | 0.26 | 0.271 | 0.247 | 0 |
| 1720454100 | 0.269 | -0.025 | -8.50 | 0.29 | 0.29 | 0.267 | 0 |
| 1720194900 | 0.294 | -0.036 | -10.91 | 0.321 | 0.324 | 0.292 | 0 |
| 1720108500 | 0.33 | -0.004 | -1.20 | 0.324 | 0.341 | 0.322 | 0 |
| 1720022100 | 0.334 | -0.056 | -14.36 | 0.357 | 0.377 | 0.333 | 0 |
| 1719935700 | 0.39 | -0.075 | -16.13 | 0.429 | 0.46 | 0.39 | 0 |
| 1719849300 | 0.465 | 0.038 | 8.90 | 0.448 | 0.497 | 0.445 | 0 |
| 1719590100 | 0.427 | -0.031 | -6.77 | 0.419 | 0.445 | 0.389 | 0 |
| 1719503700 | 0.458 | -0.035 | -7.10 | 0.489 | 0.493 | 0.439 | 0 |
| 1719417300 | 0.493 | -0.027 | -5.19 | 0.483 | 0.523 | 0.468 | 0 |
| 1719330900 | 0.52 | -0.018 | -3.35 | 0.575 | 0.6 | 0.512 | 0 |
| 1719244500 | 0.538 | -0.018 | -3.24 | 0.538 | 0.5709999 | 0.526 | 0 |
| 1718985300 | 0.556 | 0.068 | 13.93 | 0.527 | 0.59 | 0.524 | 0 |
| 1718898900 | 0.488 | 0.013 | 2.74 | 0.45 | 0.509 | 0.446 | 0 |
| 1718812500 | 0.475 | -0.028 | -5.57 | 0.477 | 0.484 | 0.47 | 0 |
| 1718726100 | 0.503 | -0.037 | -6.85 | 0.488 | 0.509 | 0.474 | 0 |
| 1718639700 | 0.54 | -0.056 | -9.40 | 0.557 | 0.58 | 0.54 | 0 |
| 1718380500 | 0.596 | 0.0260001 | 4.56 | 0.538 | 0.63 | 0.536 | 0 |
| 1718294100 | 0.5699999 | 0.003 | 0.53 | 0.525 | 0.577 | 0.509 | 0 |
| 1718207700 | 0.5669999 | -0.221 | -28.05 | 0.713 | 0.724 | 0.559 | 0 |
| 1718121300 | 0.788 | -0.037 | -4.48 | 0.788 | 0.856 | 0.777 | 0 |
| 1718034900 | 0.825 | -0.008 | -0.96 | 0.833 | 0.879 | 0.825 | 0 |
| 1717775700 | 0.833 | 0.002 | 0.24 | 0.8209999 | 0.909 | 0.8179999 | 0 |
| 1717689300 | 0.831 | -0.083 | -9.08 | 0.845 | 0.868 | 0.8179999 | 0 |
| 1717602900 | 0.914 | -0.241 | -20.87 | 1.034 | 1.062 | 0.911 | 0 |
| 1717516500 | 1.155 | 0.04 | 3.77 | 1.11 | 1.205 | 1.11 | 0 |
| 1717430100 | 1.113 | -0.26 | -19.17 | 1.12 | 1.163 | 1.064 | 0 |
| 1717170900 | 1.377 | 0.23 | 20.05 | 1.245 | 1.377 | 1.143 | 0 |
| 1717084500 | 1.147 | 0.08 | 7.30 | 1.192 | 1.195 | 1.094 | 0 |
| 1716998100 | 1.069 | 0.09 | 9.53 | 1.042 | 1.111 | 1.025 | 0 |
| 1716911700 | 0.976 | 0.003 | 0.31 | 0.973 | 1.016 | 0.941 | 0 |
| 1716825300 | 0.973 | -0.019 | -1.92 | 1.0089999 | 1.01 | 0.973 | 0 |
| 1716566100 | 0.992 | 0.004 | 0.40 | 1.1319999 | 1.1319999 | 0.983 | 0 |
| 1716479700 | 0.988 | -0.048 | -4.63 | 0.959 | 1.043 | 0.921 | 0 |
| 1716393300 | 1.036 | -0.05 | -4.87 | 1.042 | 1.084 | 1.035 | 0 |
| 1716306900 | 1.089 | -0.01 | -1.09 | 1.107 | 1.159 | 1.083 | 0 |
| 1716220500 | 1.101 | -0.1 | -8.02 | 1.175 | 1.192 | 1.101 | 0 |
| 1715961300 | 1.197 | 0.05 | 4.72 | 1.188 | 1.217 | 1.176 | 0 |
| 1715874900 | 1.143 | -0.12 | -9.29 | 1.165 | 1.189 | 1.129 | 0 |
| 1715788500 | 1.26 | -0.23 | -15.27 | 1.445 | 1.461 | 1.2589999 | 0 |
| 1715702100 | 1.487 | -0.08 | -4.98 | 1.57 | 1.615 | 1.487 | 0 |
| 1715615700 | 1.565 | -0.06 | -3.40 | 1.555 | 1.595 | 1.535 | 0 |
| 1715356500 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.6399999 | 1.54 | 0 |
| 1715270100 | 1.65 | -0.07 | -3.79 | 1.73 | 1.76 | 1.65 | 0 |
| 1715183700 | 1.715 | 0.03 | 1.48 | 1.725 | 1.835 | 1.685 | 0 |
| 1715097300 | 1.69 | -0.15 | -7.90 | 1.76 | 1.785 | 1.685 | 0 |
| 1715010900 | 1.835 | -0.17 | -8.48 | 1.94 | 1.94 | 1.835 | 0 |
| 1714751700 | 2.005 | -0.44 | -17.83 | 2.19 | 2.22 | 1.965 | 0 |
| 1714665300 | 2.44 | 0.2 | 8.69 | 2.44 | 2.545 | 2.375 | 0 |
| 1714492500 | 2.245 | 0.1 | 4.42 | 2.14 | 2.255 | 2.12 | 0 |
| 1714406100 | 2.15 | -0.07 | -2.93 | 2.125 | 2.195 | 2.105 | 0 |
| 1714146900 | 2.215 | -0.4 | -15.13 | 2.255 | 2.33 | 2.17 | 0 |
| 1714060500 | 2.61 | 0.2 | 8.07 | 2.59 | 2.685 | 2.49 | 0 |
| 1713974100 | 2.415 | -0.03 | -1.23 | 2.31 | 2.415 | 2.275 | 0 |
| 1713887700 | 2.445 | -0.39 | -13.60 | 2.705 | 2.705 | 2.445 | 0 |
| 1713801300 | 2.83 | 0.09 | 3.28 | 2.77 | 2.855 | 2.725 | 0 |
| 1713542100 | 2.74 | 0.31 | 12.53 | 2.765 | 2.765 | 2.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
