We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.935 | -0.088 | -8.60 | 1.122 | 1.149 | 0.925 | 0 |
| 1720713300 | 1.023 | 0.12 | 13.16 | 0.835 | 1.023 | 0.791 | 0 |
| 1720626900 | 0.904 | -0.053 | -5.54 | 0.942 | 0.942 | 0.883 | 0 |
| 1720540500 | 0.957 | -0.032 | -3.24 | 0.945 | 0.967 | 0.914 | 0 |
| 1720454100 | 0.989 | -0.081 | -7.57 | 1.046 | 1.046 | 0.983 | 0 |
| 1720194900 | 1.07 | -0.13 | -10.68 | 1.164 | 1.169 | 1.065 | 0 |
| 1720108500 | 1.198 | -0.02 | -1.72 | 1.179 | 1.212 | 1.173 | 0 |
| 1720022100 | 1.219 | -0.21 | -14.93 | 1.309 | 1.344 | 1.215 | 0 |
| 1719935700 | 1.433 | -0.22 | -13.41 | 1.55 | 1.645 | 1.433 | 0 |
| 1719849300 | 1.655 | 0.12 | 7.47 | 1.59 | 1.745 | 1.58 | 0 |
| 1719590100 | 1.54 | -0.08 | -4.94 | 1.51 | 1.58 | 1.3939999 | 0 |
| 1719503700 | 1.62 | -0.07 | -4.14 | 1.685 | 1.705 | 1.545 | 0 |
| 1719417300 | 1.69 | -0.07 | -3.98 | 1.655 | 1.765 | 1.605 | 0 |
| 1719330900 | 1.76 | -0.02 | -1.12 | 1.885 | 1.95 | 1.745 | 0 |
| 1719244500 | 1.78 | 0.04 | 2.30 | 1.72 | 1.855 | 1.69 | 0 |
| 1718985300 | 1.74 | 0.19 | 12.26 | 1.655 | 1.81 | 1.645 | 0 |
| 1718898900 | 1.55 | 0.03 | 1.97 | 1.437 | 1.615 | 1.421 | 0 |
| 1718812500 | 1.52 | -0.08 | -5.00 | 1.53 | 1.535 | 1.51 | 0 |
| 1718726100 | 1.6 | -0.11 | -6.43 | 1.57 | 1.625 | 1.53 | 0 |
| 1718639700 | 1.71 | -0.14 | -7.57 | 1.76 | 1.81 | 1.705 | 0 |
| 1718380500 | 1.85 | -0.03 | -1.33 | 1.78 | 1.985 | 1.775 | 0 |
| 1718294100 | 1.875 | -0.03 | -1.57 | 1.795 | 1.905 | 1.745 | 0 |
| 1718207700 | 1.905 | -0.53 | -21.77 | 2.25 | 2.275 | 1.895 | 0 |
| 1718121300 | 2.435 | -0.04 | -1.62 | 2.43 | 2.57 | 2.415 | 0 |
| 1718034900 | 2.475 | -0.03 | -1.00 | 2.525 | 2.605 | 2.475 | 0 |
| 1717775700 | 2.5 | 0.02 | 0.60 | 2.455 | 2.6349999 | 2.445 | 0 |
| 1717689300 | 2.485 | -0.12 | -4.61 | 2.47 | 2.5299999 | 2.44 | 0 |
| 1717602900 | 2.605 | -0.44 | -14.31 | 2.855 | 2.9049999 | 2.6 | 0 |
| 1717516500 | 3.04 | 0.08 | 2.53 | 2.98 | 3.14 | 2.98 | 0 |
| 1717430100 | 2.965 | -0.39 | -11.49 | 2.975 | 3.06 | 2.88 | 0 |
| 1717170900 | 3.35 | 0.37 | 12.42 | 3.14 | 3.36 | 2.985 | 0 |
| 1717084500 | 2.98 | 0.19 | 6.62 | 3.0099999 | 3.02 | 2.86 | 0 |
| 1716998100 | 2.795 | 0.1 | 3.71 | 2.775 | 2.9049999 | 2.745 | 0 |
| 1716911700 | 2.695 | -0.01 | -0.37 | 2.7 | 2.79 | 2.63 | 0 |
| 1716825300 | 2.705 | -0.03 | -1.10 | 2.7799999 | 2.7799999 | 2.705 | 0 |
| 1716566100 | 2.735 | -0.05 | -1.80 | 2.99 | 2.99 | 2.72 | 0 |
| 1716479700 | 2.785 | -0.12 | -4.13 | 2.74 | 2.89 | 2.6549999 | 0 |
| 1716393300 | 2.9049999 | -0.11 | -3.49 | 2.925 | 2.99 | 2.895 | 0 |
| 1716306900 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.1 | 2.99 | 0 |
| 1716220500 | 3.0299999 | -0.13 | -4.11 | 3.13 | 3.16 | 3.02 | 0 |
| 1715961300 | 3.16 | 0.08 | 2.60 | 3.14 | 3.2 | 3.13 | 0 |
| 1715874900 | 3.08 | -0.16 | -4.94 | 3.11 | 3.15 | 3.06 | 0 |
| 1715788500 | 3.24 | -0.26 | -7.43 | 3.45 | 3.46 | 3.24 | 0 |
| 1715702100 | 3.5 | -0.1 | -2.78 | 3.59 | 3.64 | 3.5 | 0 |
| 1715615700 | 3.6 | -0.07 | -1.91 | 3.6 | 3.62 | 3.56 | 0 |
| 1715356500 | 3.67 | -0.01 | -0.27 | 3.68 | 3.69 | 3.57 | 0 |
| 1715270100 | 3.68 | -0.05 | -1.34 | 3.78 | 3.8 | 3.68 | 0 |
| 1715183700 | 3.73 | 0.06 | 1.63 | 3.73 | 3.84 | 3.7 | 0 |
| 1715097300 | 3.67 | -0.14 | -3.67 | 3.74 | 3.76 | 3.67 | 0 |
| 1715010900 | 3.81 | -0.12 | -3.05 | 3.88 | 3.89 | 3.8 | 0 |
| 1714751700 | 3.93 | -0.31 | -7.31 | 4.1 | 4.11 | 3.87 | 0 |
| 1714665300 | 4.24 | 0.16 | 3.92 | 4.21 | 4.3 | 4.17 | 0 |
| 1714492500 | 4.08 | 0.09 | 2.26 | 3.98 | 4.08 | 3.97 | 0 |
| 1714406100 | 3.99 | -0.04 | -0.99 | 3.96 | 4.03 | 3.95 | 0 |
| 1714146900 | 4.03 | -0.26 | -6.06 | 4.0599999 | 4.12 | 4 | 0 |
| 1714060500 | 4.29 | 0.14 | 3.37 | 4.29 | 4.35 | 4.23 | 0 |
| 1713974100 | 4.15 | -0.04 | -0.95 | 4.1 | 4.17 | 4.07 | 0 |
| 1713887700 | 4.19 | -0.2 | -4.56 | 4.35 | 4.35 | 4.18 | 0 |
| 1713801300 | 4.39 | 0.06 | 1.39 | 4.33 | 4.41 | 4.32 | 0 |
| 1713542100 | 4.33 | 0.24 | 5.87 | 4.28 | 4.33 | 4.19 | 0 |
| 1713455700 | 4.09 | 0.06 | 1.49 | 4.0599999 | 4.18 | 4.04 | 0 |
| 1713369300 | 4.03 | 0.07 | 1.77 | 4.04 | 4.05 | 3.92 | 0 |
| 1713282900 | 3.96 | 0.18 | 4.76 | 4.01 | 4.04 | 3.96 | 0 |
| 1713196500 | 3.78 | 0.06 | 1.61 | 3.72 | 3.79 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
