P21LK5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.127 | 0.07 | 6.52% | 1.113 | 1.161 | 1.095 | 0 |
Jul 15 2024 | 1.058 | -0.04 | -3.20% | 1.11 | 1.118 | 1.038 | 0 |
Jul 12 2024 | 1.093 | -0.05 | -4.37% | 1.21 | 1.227 | 1.087 | 0 |
Jul 11 2024 | 1.143 | 0.07 | 6.72% | 1.022 | 1.143 | 0.99 | 0 |
Jul 10 2024 | 1.071 | -0.02 | -2.10% | 1.093 | 1.093 | 1.053 | 0 |
Jul 09 2024 | 1.094 | -0.02 | -1.35% | 1.08 | 1.10 | 1.06 | 0 |
Jul 08 2024 | 1.109 | -0.05 | -3.98% | 1.143 | 1.143 | 1.104 | 0 |
Jul 05 2024 | 1.155 | -0.07 | -5.64% | 1.204 | 1.205 | 1.15 | 0 |
Jul 04 2024 | 1.224 | -0.01 | -0.73% | 1.215 | 1.236 | 1.21 | 0 |
Jul 03 2024 | 1.233 | -0.12 | -8.87% | 1.288 | 1.311 | 1.232 | 0 |
Jul 02 2024 | 1.353 | -0.15 | -9.80% | 1.425 | 1.483 | 1.353 | 0 |
Jul 01 2024 | 1.50 | 0.07 | 5.04% | 1.457 | 1.56 | 1.451 | 0 |
Jun 28 2024 | 1.428 | -0.05 | -3.25% | 1.406 | 1.452 | 1.332 | 0 |
Jun 27 2024 | 1.476 | -0.05 | -3.53% | 1.52 | 1.54 | 1.432 | 0 |
Jun 26 2024 | 1.53 | -0.04 | -2.55% | 1.505 | 1.58 | 1.474 | 0 |
Jun 25 2024 | 1.57 | -0.01 | -0.63% | 1.645 | 1.685 | 1.56 | 0 |
Jun 24 2024 | 1.58 | 0.00 | 0.00% | 1.555 | 1.63 | 1.535 | 0 |
Jun 21 2024 | 1.58 | 0.15 | 10.18% | 1.515 | 1.625 | 1.51 | 0 |
Jun 20 2024 | 1.434 | 0.02 | 1.49% | 1.366 | 1.477 | 1.356 | 0 |
Jun 19 2024 | 1.413 | -0.06 | -3.75% | 1.421 | 1.423 | 1.405 | 0 |
Jun 18 2024 | 1.468 | -0.06 | -4.05% | 1.43 | 1.484 | 1.402 | 0 |
Jun 17 2024 | 1.53 | -0.10 | -6.13% | 1.56 | 1.595 | 1.53 | 0 |
Jun 14 2024 | 1.63 | 0.02 | 1.56% | 1.54 | 1.70 | 1.54 | 0 |
Jun 13 2024 | 1.605 | 0.01 | 0.94% | 1.53 | 1.615 | 1.50 | 0 |
Jun 12 2024 | 1.59 | -0.35 | -17.83% | 1.82 | 1.835 | 1.57 | 0 |
Jun 11 2024 | 1.935 | -0.04 | -2.03% | 1.93 | 2.035 | 1.92 | 0 |
Jun 10 2024 | 1.975 | -0.01 | -0.50% | 1.99 | 2.055 | 1.975 | 0 |
Jun 07 2024 | 1.985 | 0.02 | 0.76% | 1.955 | 2.085 | 1.95 | 0 |
Jun 06 2024 | 1.97 | -0.10 | -4.83% | 1.985 | 2.015 | 1.95 | 0 |
Jun 05 2024 | 2.07 | -0.33 | -13.57% | 2.24 | 2.28 | 2.065 | 0 |
Jun 04 2024 | 2.395 | 0.07 | 3.01% | 2.33 | 2.465 | 2.33 | 0 |
Jun 03 2024 | 2.325 | -0.34 | -12.59% | 2.335 | 2.39 | 2.255 | 0 |
May 31 2024 | 2.66 | 0.30 | 12.71% | 2.485 | 2.665 | 2.355 | 0 |
May 30 2024 | 2.36 | 0.12 | 5.36% | 2.40 | 2.415 | 2.28 | 0 |
May 29 2024 | 2.24 | 0.13 | 6.16% | 2.19 | 2.295 | 2.17 | 0 |
May 28 2024 | 2.11 | 0.00 | 0.24% | 2.105 | 2.165 | 2.07 | 0 |
May 27 2024 | 2.105 | -0.03 | -1.41% | 2.16 | 2.16 | 2.105 | 0 |
May 24 2024 | 2.135 | -0.01 | -0.47% | 2.32 | 2.32 | 2.12 | 0 |
May 23 2024 | 2.145 | -0.08 | -3.38% | 2.115 | 2.22 | 2.055 | 0 |
May 22 2024 | 2.22 | -0.08 | -3.27% | 2.23 | 2.285 | 2.215 | 0 |
May 21 2024 | 2.295 | -0.01 | -0.22% | 2.315 | 2.385 | 2.285 | 0 |
May 20 2024 | 2.30 | -0.13 | -5.15% | 2.395 | 2.415 | 2.30 | 0 |
May 17 2024 | 2.425 | 0.07 | 3.19% | 2.405 | 2.45 | 2.39 | 0 |
May 16 2024 | 2.35 | -0.15 | -6.00% | 2.37 | 2.405 | 2.33 | 0 |
May 15 2024 | 2.50 | -0.28 | -9.91% | 2.72 | 2.73 | 2.50 | 0 |
May 14 2024 | 2.775 | -0.09 | -3.14% | 2.875 | 2.925 | 2.775 | 0 |
May 13 2024 | 2.865 | -0.07 | -2.39% | 2.855 | 2.90 | 2.82 | 0 |
May 10 2024 | 2.935 | -0.04 | -1.18% | 2.955 | 2.96 | 2.835 | 0 |
May 09 2024 | 2.97 | -0.09 | -2.94% | 3.08 | 3.11 | 2.97 | 0 |
May 08 2024 | 3.06 | 0.05 | 1.66% | 3.06 | 3.20 | 3.02 | 0 |
May 07 2024 | 3.01 | -0.18 | -5.64% | 3.10 | 3.14 | 3.01 | 0 |
May 06 2024 | 3.19 | -0.20 | -5.90% | 3.32 | 3.32 | 3.19 | 0 |
May 03 2024 | 3.39 | -0.55 | -13.96% | 3.61 | 3.64 | 3.33 | 0 |
May 02 2024 | 3.94 | 0.27 | 7.36% | 3.94 | 4.07 | 3.87 | 0 |
Apr 30 2024 | 3.67 | 0.13 | 3.67% | 3.54 | 3.69 | 3.52 | 0 |
Apr 29 2024 | 3.54 | -0.09 | -2.48% | 3.52 | 3.61 | 3.50 | 0 |
Apr 26 2024 | 3.63 | -0.50 | -12.11% | 3.67 | 3.77 | 3.58 | 0 |
Apr 25 2024 | 4.13 | 0.28 | 7.27% | 4.11 | 4.24 | 3.99 | 0 |
Apr 24 2024 | 3.85 | -0.08 | -2.04% | 3.75 | 3.88 | 3.71 | 0 |
Apr 23 2024 | 3.93 | -0.48 | -10.88% | 4.25 | 4.25 | 3.91 | 0 |
Apr 22 2024 | 4.41 | 0.11 | 2.56% | 4.33 | 4.45 | 4.28 | 0 |
Apr 19 2024 | 4.30 | 0.42 | 10.82% | 4.34 | 4.34 | 4.07 | 0 |
Apr 18 2024 | 3.88 | 0.06 | 1.57% | 3.85 | 4.05 | 3.82 | 0 |