We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.98 | 0.14 | 7.61 | 1.92 | 2.105 | 1.91 | 0 |
| 1729007700 | 1.84 | 0.1 | 5.75 | 1.635 | 1.895 | 1.6 | 0 |
| 1728921300 | 1.74 | -0.17 | -8.90 | 1.905 | 1.91 | 1.655 | 0 |
| 1728662100 | 1.91 | -0.06 | -3.05 | 1.965 | 2.055 | 1.9 | 0 |
| 1728575700 | 1.97 | -0.05 | -2.23 | 1.95 | 2.06 | 1.935 | 0 |
| 1728489300 | 2.015 | -0.23 | -10.04 | 2.21 | 2.245 | 2.015 | 0 |
| 1728402900 | 2.24 | -0.1 | -4.07 | 2.565 | 2.61 | 2.195 | 0 |
| 1728316500 | 2.335 | -0.17 | -6.79 | 2.31 | 2.47 | 2.275 | 0 |
| 1728057300 | 2.505 | -0.13 | -4.75 | 2.545 | 2.585 | 2.2599999 | 0 |
| 1727970900 | 2.63 | 0.09 | 3.54 | 2.665 | 2.79 | 2.45 | 0 |
| 1727884500 | 2.54 | -0.25 | -8.96 | 2.71 | 2.795 | 2.5099999 | 0 |
| 1727798100 | 2.79 | 0.51 | 22.10 | 2.225 | 2.85 | 2.16 | 0 |
| 1727711700 | 2.285 | 0.06 | 2.70 | 2.335 | 2.435 | 2.25 | 0 |
| 1727452500 | 2.225 | -0.06 | -2.63 | 2.145 | 2.255 | 2.075 | 0 |
| 1727366100 | 2.285 | 0.01 | 0.44 | 2.0299999 | 2.325 | 1.955 | 0 |
| 1727279700 | 2.275 | -0.13 | -5.41 | 2.415 | 2.445 | 2.23 | 0 |
| 1727193300 | 2.4049999 | -0.11 | -4.18 | 2.455 | 2.615 | 2.375 | 0 |
| 1727106900 | 2.5099999 | -0.25 | -9.06 | 2.515 | 2.68 | 2.465 | 0 |
| 1726847700 | 2.7599999 | 0.22 | 8.66 | 2.61 | 2.8 | 2.575 | 0 |
| 1726761300 | 2.54 | -0.68 | -21.12 | 2.895 | 2.9 | 2.52 | 0 |
| 1726674900 | 3.22 | 0.1 | 3.21 | 3.2 | 3.25 | 3.15 | 0 |
| 1726588500 | 3.12 | -0.21 | -6.31 | 3.23 | 3.24 | 3.0299999 | 0 |
| 1726502100 | 3.33 | 0.17 | 5.38 | 3.18 | 3.43 | 3.14 | 0 |
| 1726242900 | 3.16 | -0.38 | -10.73 | 3.32 | 3.36 | 3.16 | 0 |
| 1726156500 | 3.54 | -0.96 | -21.33 | 3.52 | 3.66 | 3.46 | 0 |
| 1726070100 | 4.5 | 0.13 | 2.97 | 4.4 | 4.71 | 4.13 | 0 |
| 1725983700 | 4.37 | -0.3 | -6.42 | 4.59 | 4.62 | 4.28 | 0 |
| 1725897300 | 4.67 | -0.05 | -1.06 | 4.67 | 4.75 | 4.46 | 0 |
| 1725638100 | 4.72 | 0.57 | 13.73 | 4.16 | 4.73 | 4.04 | 0 |
| 1725551700 | 4.15 | 0.25 | 6.41 | 4.07 | 4.2 | 3.74 | 0 |
| 1725465300 | 3.9 | 0.27 | 7.44 | 4.18 | 4.24 | 3.81 | 0 |
| 1725378900 | 3.63 | 0.66 | 22.22 | 3.13 | 3.69 | 2.985 | 0 |
| 1725292500 | 2.97 | -0.29 | -8.90 | 3.05 | 3.16 | 2.945 | 0 |
| 1725033300 | 3.2599999 | 0.16 | 5.16 | 3.2799999 | 3.2799999 | 3.06 | 0 |
| 1724946900 | 3.1 | -0.36 | -10.40 | 3.48 | 3.49 | 3.02 | 0 |
| 1724860500 | 3.46 | 0.37 | 11.97 | 3.1 | 3.49 | 3.0299999 | 0 |
| 1724774100 | 3.09 | -0.11 | -3.44 | 3.15 | 3.36 | 3.05 | 0 |
| 1724687700 | 3.2 | 0.22 | 7.20 | 2.94 | 3.2799999 | 2.88 | 0 |
| 1724428500 | 2.985 | 0 | 0.17 | 3.14 | 3.15 | 2.855 | 0 |
| 1724342100 | 2.98 | 0.06 | 2.05 | 2.865 | 2.98 | 2.745 | 0 |
| 1724255700 | 2.92 | -0.1 | -3.31 | 2.96 | 3.0099999 | 2.79 | 0 |
| 1724169300 | 3.02 | -0.16 | -5.03 | 2.895 | 3.07 | 2.855 | 0 |
| 1724082900 | 3.18 | -0.24 | -7.02 | 3.32 | 3.4 | 3.16 | 0 |
| 1723823700 | 3.42 | -0.62 | -15.35 | 3.2799999 | 3.55 | 3.2599999 | 0 |
| 1723650900 | 4.04 | -0.29 | -6.70 | 4.09 | 4.23 | 4.0199999 | 0 |
| 1723564500 | 4.33 | -0.51 | -10.54 | 4.72 | 4.78 | 4.32 | 0 |
| 1723478100 | 4.84 | -0.09 | -1.83 | 4.79 | 4.97 | 4.63 | 0 |
| 1723218900 | 4.93 | -0.21 | -4.09 | 4.99 | 5.13 | 4.79 | 0 |
| 1723132500 | 5.14 | 0.09 | 1.78 | 5.69 | 5.74 | 5.11 | 0 |
| 1723046100 | 5.05 | -0.24 | -4.54 | 5.17 | 5.29 | 4.91 | 0 |
| 1722959700 | 5.29 | 0.09 | 1.73 | 5.09 | 5.5599999 | 5.07 | 0 |
| 1722873300 | 5.2 | 0.09 | 1.76 | 6.4 | 6.42 | 5.17 | 0 |
| 1722614100 | 5.11 | 1.02 | 24.94 | 4.86 | 5.24 | 4.86 | 0 |
| 1722527700 | 4.09 | 0.27 | 7.07 | 3.6 | 4.1 | 3.57 | 0 |
| 1722441300 | 3.82 | -0.65 | -14.54 | 4.21 | 4.25 | 3.8 | 0 |
| 1722354900 | 4.47 | 0.22 | 5.18 | 4.22 | 4.53 | 4.07 | 0 |
| 1722268500 | 4.25 | -0.08 | -1.85 | 4.0599999 | 4.2699999 | 4.01 | 0 |
| 1722009300 | 4.33 | 0.11 | 2.61 | 4.39 | 4.39 | 4.19 | 0 |
| 1721922900 | 4.22 | 0.24 | 6.03 | 4.2699999 | 4.63 | 4.11 | 300 |
| 1721836500 | 3.98 | 0.86 | 27.56 | 3.5 | 3.99 | 3.47 | 0 |
| 1721750100 | 3.12 | -0.24 | -7.14 | 3.2599999 | 3.33 | 3.1 | 0 |
| 1721663700 | 3.36 | -0.15 | -4.27 | 3.48 | 3.49 | 3.18 | 0 |
| 1721404500 | 3.51 | 0.08 | 2.33 | 3.2599999 | 3.51 | 3.25 | 0 |
| 1721318100 | 3.43 | 0.37 | 12.09 | 3.12 | 3.43 | 3.0099999 | 0 |
| 1721231700 | 3.06 | 0.45 | 17.24 | 2.66 | 3.07 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
