We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0095 | 0 |
| 1721231700 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1721145300 | 0.0115 | -0.003 | -20.69 | 0.0135 | 0.014 | 0.011 | 0 |
| 1721058900 | 0.0145 | -0.0035 | -19.44 | 0.0165 | 0.017 | 0.014 | 0 |
| 1720799700 | 0.018 | -0.0055 | -23.40 | 0.02 | 0.021 | 0.0175 | 0 |
| 1720713300 | 0.0235 | -0.0165 | -41.25 | 0.036 | 0.0375 | 0.022 | 0 |
| 1720626900 | 0.04 | -0.0045 | -10.11 | 0.042 | 0.042 | 0.039 | 0 |
| 1720540500 | 0.0445 | 0.006 | 15.58 | 0.038 | 0.0445 | 0.0375 | 0 |
| 1720454100 | 0.0385 | -0.007 | -15.38 | 0.0455 | 0.0455 | 0.0365 | 0 |
| 1720194900 | 0.0455 | 0.004 | 9.64 | 0.0425 | 0.048 | 0.0405 | 0 |
| 1720108500 | 0.0415 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 0 |
| 1720022100 | 0.0415 | -0.002 | -4.60 | 0.042 | 0.0429999 | 0.038 | 0 |
| 1719935700 | 0.0434999 | -0.0045 | -9.38 | 0.046 | 0.049 | 0.0425 | 0 |
| 1719849300 | 0.048 | 0.0055 | 12.94 | 0.039 | 0.048 | 0.0385 | 0 |
| 1719590100 | 0.0425 | -0.006 | -12.37 | 0.042 | 0.0429999 | 0.0385 | 0 |
| 1719503700 | 0.0485 | -0.004 | -7.62 | 0.0515 | 0.0525 | 0.047 | 0 |
| 1719417300 | 0.0525 | 0.001 | 1.94 | 0.05 | 0.0555 | 0.0495 | 0 |
| 1719330900 | 0.0515 | 0.007 | 15.73 | 0.047 | 0.0525 | 0.0465 | 0 |
| 1719244500 | 0.0445 | -0.009 | -16.82 | 0.0515 | 0.052 | 0.0445 | 0 |
| 1718985300 | 0.0535 | 0.0035 | 7.00 | 0.052 | 0.057 | 0.052 | 0 |
| 1718898900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0535 | 0.0485 | 0 |
| 1718812500 | 0.052 | 0.0005 | 0.97 | 0.0505 | 0.0525 | 0.05 | 0 |
| 1718726100 | 0.0515 | -0.008 | -13.45 | 0.052 | 0.055 | 0.0505 | 0 |
| 1718639700 | 0.0595 | 0.0015 | 2.59 | 0.0565 | 0.0615 | 0.056 | 0 |
| 1718380500 | 0.058 | 0.008 | 16.00 | 0.0485 | 0.0605 | 0.0485 | 0 |
| 1718294100 | 0.05 | 0.0125 | 33.33 | 0.0429999 | 0.0505 | 0.039 | 0 |
| 1718207700 | 0.0375 | -0.018 | -32.43 | 0.0515 | 0.053 | 0.0354999 | 0 |
| 1718121300 | 0.0555 | 0.0025 | 4.72 | 0.0505 | 0.059 | 0.0495 | 0 |
| 1718034900 | 0.053 | 0.0025 | 4.95 | 0.054 | 0.059 | 0.053 | 0 |
| 1717775700 | 0.0505 | 0.0055 | 12.22 | 0.0445 | 0.0545 | 0.0445 | 0 |
| 1717689300 | 0.045 | 0 | 0.00 | 0.0434999 | 0.0455 | 0.0429999 | 0 |
| 1717602900 | 0.045 | -0.0045 | -9.09 | 0.049 | 0.0505 | 0.045 | 0 |
| 1717516500 | 0.0495 | 0.0075 | 17.86 | 0.044 | 0.05 | 0.044 | 0 |
| 1717430100 | 0.042 | -0.0045 | -9.68 | 0.0385 | 0.0425 | 0.0354999 | 0 |
| 1717170900 | 0.0465 | 0.002 | 4.49 | 0.046 | 0.0485 | 0.041 | 0 |
| 1717084500 | 0.0445 | -0.005 | -10.10 | 0.053 | 0.053 | 0.0445 | 0 |
| 1716998100 | 0.0495 | 0.009 | 22.22 | 0.046 | 0.0515 | 0.045 | 0 |
| 1716911700 | 0.0405 | 0.001 | 2.53 | 0.04 | 0.0425 | 0.038 | 0 |
| 1716825300 | 0.0395 | -0.0025 | -5.95 | 0.0415 | 0.0415 | 0.0395 | 0 |
| 1716566100 | 0.042 | -0.0015 | -3.45 | 0.047 | 0.047 | 0.0415 | 0 |
| 1716479700 | 0.0434999 | 0.0049999 | 12.99 | 0.0385 | 0.045 | 0.0375 | 0 |
| 1716393300 | 0.0385 | 0.0015 | 4.05 | 0.0365 | 0.039 | 0.0365 | 0 |
| 1716306900 | 0.037 | 0.001 | 2.78 | 0.0365 | 0.0405 | 0.0365 | 0 |
| 1716220500 | 0.036 | -0.0035 | -8.86 | 0.0385 | 0.04 | 0.036 | 0 |
| 1715961300 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.0405 | 0.039 | 0 |
| 1715874900 | 0.039 | 0 | 0.00 | 0.0375 | 0.0405 | 0.0375 | 0 |
| 1715788500 | 0.039 | -0.0065 | -14.29 | 0.0434999 | 0.045 | 0.038 | 0 |
| 1715702100 | 0.0455 | -0.0025 | -5.21 | 0.0509999 | 0.0509999 | 0.0445 | 0 |
| 1715615700 | 0.048 | -0.0035 | -6.80 | 0.05 | 0.05 | 0.046 | 0 |
| 1715356500 | 0.0515 | 0.0015 | 3.00 | 0.047 | 0.0515 | 0.045 | 0 |
| 1715270100 | 0.05 | -0.004 | -7.41 | 0.0545 | 0.056 | 0.0495 | 0 |
| 1715183700 | 0.054 | 0.0045 | 9.09 | 0.052 | 0.0565 | 0.052 | 0 |
| 1715097300 | 0.0495 | -0.0045 | -8.33 | 0.0525 | 0.053 | 0.0495 | 0 |
| 1715010900 | 0.054 | -0.0065 | -10.74 | 0.057 | 0.057 | 0.052 | 0 |
| 1714751700 | 0.0605 | -0.009 | -12.95 | 0.0655 | 0.066 | 0.053 | 0 |
| 1714665300 | 0.0695 | -0.0025 | -3.47 | 0.0709999 | 0.074 | 0.0685 | 0 |
| 1714492500 | 0.072 | 0.006 | 9.09 | 0.067 | 0.073 | 0.0655 | 0 |
| 1714406100 | 0.066 | -0.0055 | -7.69 | 0.0675 | 0.0685 | 0.0645 | 0 |
| 1714146900 | 0.0714999 | -0.008 | -10.06 | 0.075 | 0.0765 | 0.069 | 0 |
| 1714060500 | 0.0795 | 0.006 | 8.16 | 0.0709999 | 0.0835 | 0.0685 | 0 |
| 1713974100 | 0.0735 | 0.0030001 | 4.26 | 0.0695 | 0.074 | 0.0695 | 0 |
| 1713887700 | 0.0704999 | -0.0145 | -17.06 | 0.0795 | 0.0815 | 0.0704999 | 0 |
| 1713801300 | 0.085 | -0.001 | -1.16 | 0.0825 | 0.0859999 | 0.081 | 0 |
| 1713542100 | 0.0859999 | 0.0064999 | 8.18 | 0.093 | 0.093 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
