We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.032 | -0.0015 | -4.48 | 0.038 | 0.0385 | 0.0295 | 0 |
| 1730393700 | 0.0335 | 0.0075 | 28.85 | 0.028 | 0.036 | 0.028 | 0 |
| 1730307300 | 0.026 | -0.004 | -13.33 | 0.0275 | 0.03 | 0.024 | 0 |
| 1730220900 | 0.03 | 0.0025 | 9.09 | 0.027 | 0.032 | 0.0214999 | 0 |
| 1730134500 | 0.0275 | -0.004 | -12.70 | 0.0315 | 0.032 | 0.027 | 0 |
| 1729871700 | 0.0315 | -0.002 | -5.97 | 0.032 | 0.0325 | 0.0285 | 0 |
| 1729785300 | 0.0335 | -0.001 | -2.90 | 0.033 | 0.0335 | 0.031 | 0 |
| 1729698900 | 0.0345 | 0.003 | 9.52 | 0.0305 | 0.0345 | 0.0295 | 0 |
| 1729612500 | 0.0315 | 0.001 | 3.28 | 0.031 | 0.0335 | 0.0305 | 0 |
| 1729526100 | 0.0305 | 0.006 | 24.49 | 0.024 | 0.0305 | 0.0235 | 0 |
| 1729266900 | 0.0245 | -0.0015 | -5.77 | 0.0245 | 0.0245 | 0.022 | 0 |
| 1729180500 | 0.026 | 0.0015 | 6.12 | 0.024 | 0.0265 | 0.0235 | 0 |
| 1729094100 | 0.0245 | -0.0035 | -12.50 | 0.0285 | 0.029 | 0.0245 | 0 |
| 1729007700 | 0.028 | -0.003 | -9.68 | 0.0285 | 0.03 | 0.027 | 0 |
| 1728921300 | 0.031 | -0.0035 | -10.14 | 0.032 | 0.034 | 0.03 | 0 |
| 1728662100 | 0.0345 | -0.009 | -20.69 | 0.0415 | 0.0434999 | 0.0345 | 0 |
| 1728575700 | 0.0434999 | 0.0059999 | 16.00 | 0.0405 | 0.0465 | 0.0395 | 0 |
| 1728489300 | 0.0375 | -0.0035 | -8.54 | 0.042 | 0.0429999 | 0.0375 | 0 |
| 1728402900 | 0.041 | -0.0005 | -1.20 | 0.044 | 0.0445 | 0.041 | 0 |
| 1728316500 | 0.0415 | -0.002 | -4.60 | 0.0395 | 0.0434999 | 0.039 | 0 |
| 1728057300 | 0.0434999 | -0.0045 | -9.38 | 0.047 | 0.0475 | 0.0395 | 0 |
| 1727970900 | 0.048 | 0.004 | 9.09 | 0.045 | 0.049 | 0.0445 | 0 |
| 1727884500 | 0.044 | -0.0015 | -3.30 | 0.045 | 0.0475 | 0.0425 | 0 |
| 1727798100 | 0.0455 | 0.0085 | 22.97 | 0.0375 | 0.0465 | 0.037 | 0 |
| 1727711700 | 0.037 | 0.0015001 | 4.23 | 0.0385 | 0.041 | 0.0365 | 0 |
| 1727452500 | 0.0354999 | -0.0045 | -11.25 | 0.0405 | 0.041 | 0.035 | 0 |
| 1727366100 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.0415 | 0.038 | 0 |
| 1727279700 | 0.0395 | 0.0015 | 3.95 | 0.039 | 0.0395 | 0.0365 | 0 |
| 1727193300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.041 | 0.0365 | 0 |
| 1727106900 | 0.04 | 0.002 | 5.26 | 0.0354999 | 0.0405 | 0.0354999 | 0 |
| 1726847700 | 0.038 | 0.0005 | 1.33 | 0.0354999 | 0.0385 | 0.035 | 0 |
| 1726761300 | 0.0375 | -0.009 | -19.35 | 0.039 | 0.0405 | 0.033 | 0 |
| 1726674900 | 0.0465 | 0.0045 | 10.71 | 0.045 | 0.048 | 0.0445 | 0 |
| 1726588500 | 0.042 | -0.0095 | -18.45 | 0.049 | 0.049 | 0.042 | 0 |
| 1726502100 | 0.0515 | 0 | 0.00 | 0.0485 | 0.052 | 0.0465 | 0 |
| 1726242900 | 0.0515 | -0.0125 | -19.53 | 0.0605 | 0.061 | 0.0515 | 0 |
| 1726156500 | 0.064 | -0.014 | -17.95 | 0.0675 | 0.07 | 0.0635 | 0 |
| 1726070100 | 0.078 | 0.006 | 8.33 | 0.0755 | 0.0825 | 0.07 | 0 |
| 1725983700 | 0.072 | 0.002 | 2.86 | 0.0725 | 0.0755 | 0.069 | 0 |
| 1725897300 | 0.07 | -0.002 | -2.78 | 0.0714999 | 0.072 | 0.067 | 0 |
| 1725638100 | 0.072 | 0.0085 | 13.39 | 0.063 | 0.072 | 0.06 | 0 |
| 1725551700 | 0.0635 | 0.007 | 12.39 | 0.061 | 0.0635 | 0.058 | 0 |
| 1725465300 | 0.0565 | 0.0035 | 6.60 | 0.0615 | 0.063 | 0.054 | 0 |
| 1725378900 | 0.053 | 0.0105 | 24.71 | 0.044 | 0.055 | 0.0429999 | 0 |
| 1725292500 | 0.0425 | -0.004 | -8.60 | 0.0434999 | 0.0455 | 0.0425 | 0 |
| 1725033300 | 0.0465 | 0.002 | 4.49 | 0.0455 | 0.0465 | 0.0429999 | 0 |
| 1724946900 | 0.0445 | -0.005 | -10.10 | 0.047 | 0.0495 | 0.044 | 0 |
| 1724860500 | 0.0495 | 0.002 | 4.21 | 0.0455 | 0.0495 | 0.0455 | 0 |
| 1724774100 | 0.0475 | 0.003 | 6.74 | 0.0429999 | 0.0485 | 0.0425 | 0 |
| 1724687700 | 0.0445 | 0.0005 | 1.14 | 0.0434999 | 0.0445 | 0.04 | 0 |
| 1724428500 | 0.044 | -0.0135 | -23.48 | 0.057 | 0.0575 | 0.044 | 0 |
| 1724342100 | 0.0575 | 0 | 0.00 | 0.0545 | 0.0575 | 0.0525 | 0 |
| 1724255700 | 0.0575 | -0.0035 | -5.74 | 0.0585 | 0.06 | 0.056 | 0 |
| 1724169300 | 0.061 | 0.0035 | 6.09 | 0.0545 | 0.061 | 0.0525 | 0 |
| 1724082900 | 0.0575 | -0.0075 | -11.54 | 0.0615 | 0.0625 | 0.0575 | 0 |
| 1723823700 | 0.065 | -0.0115 | -15.03 | 0.0625 | 0.0675 | 0.061 | 0 |
| 1723650900 | 0.0765 | -0.0035 | -4.38 | 0.075 | 0.0785 | 0.0695 | 0 |
| 1723564500 | 0.08 | -0.0045 | -5.33 | 0.0825 | 0.0864999 | 0.0785 | 0 |
| 1723478100 | 0.0845 | 0.004 | 4.97 | 0.08 | 0.085 | 0.0795 | 0 |
| 1723218900 | 0.0805 | -0.003 | -3.59 | 0.081 | 0.083 | 0.0765 | 0 |
| 1723132500 | 0.0835 | 0.0005 | 0.60 | 0.093 | 0.096 | 0.0835 | 0 |
| 1723046100 | 0.083 | -0.005 | -5.68 | 0.0825 | 0.084 | 0.077 | 0 |
| 1722959700 | 0.088 | -0.0035 | -3.83 | 0.084 | 0.092 | 0.0825 | 0 |
| 1722873300 | 0.0915 | 0.009 | 10.91 | 0.0975 | 0.1055 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
