We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.171 | 0.004 | 2.40 | 0.1685 | 0.171 | 0.168 | 0 |
| 1723218900 | 0.167 | 0 | 0.00 | 0.166 | 0.1675 | 0.1645 | 0 |
| 1723132500 | 0.167 | 0 | 0.00 | 0.169 | 0.1705 | 0.167 | 0 |
| 1723046100 | 0.167 | 0 | 0.00 | 0.1655 | 0.1675 | 0.1635 | 0 |
| 1722959700 | 0.167 | 0 | 0.00 | 0.162 | 0.167 | 0.162 | 0 |
| 1722873300 | 0.167 | 0.0045 | 2.77 | 0.1705 | 0.171 | 0.1655 | 0 |
| 1722614100 | 0.1625 | 0.009 | 5.86 | 0.157 | 0.166 | 0.156 | 0 |
| 1722527700 | 0.1535 | 0.0110001 | 7.72 | 0.1424999 | 0.154 | 0.1419999 | 0 |
| 1722441300 | 0.1424999 | -0.0025 | -1.72 | 0.1424999 | 0.1455 | 0.1405 | 0 |
| 1722354900 | 0.145 | 0 | 0.00 | 0.147 | 0.1475 | 0.1424999 | 0 |
| 1722268500 | 0.145 | 0 | 0.00 | 0.138 | 0.146 | 0.137 | 0 |
| 1722009300 | 0.145 | -0.001 | -0.68 | 0.145 | 0.1455 | 0.139 | 0 |
| 1721922900 | 0.146 | -0.0015 | -1.02 | 0.154 | 0.155 | 0.1445 | 0 |
| 1721836500 | 0.1475 | 0.0015 | 1.03 | 0.147 | 0.1495 | 0.144 | 0 |
| 1721750100 | 0.146 | -0.008 | -5.19 | 0.1505 | 0.1525 | 0.1455 | 0 |
| 1721663700 | 0.154 | -0.0025 | -1.60 | 0.155 | 0.1575 | 0.1525 | 0 |
| 1721404500 | 0.1565 | 0.01 | 6.83 | 0.1525 | 0.1565 | 0.152 | 0 |
| 1721318100 | 0.1465 | 0.0035001 | 2.45 | 0.1429999 | 0.1475 | 0.1405 | 0 |
| 1721231700 | 0.1429999 | -0.0025 | -1.72 | 0.1409999 | 0.145 | 0.136 | 0 |
| 1721145300 | 0.1455 | -0.009 | -5.83 | 0.155 | 0.156 | 0.145 | 0 |
| 1721058900 | 0.1545 | -0.0065 | -4.04 | 0.16 | 0.1605 | 0.154 | 0 |
| 1720799700 | 0.161 | -0.006 | -3.59 | 0.1635 | 0.1645 | 0.1595 | 0 |
| 1720713300 | 0.167 | -0.009 | -5.11 | 0.1745 | 0.175 | 0.166 | 0 |
| 1720626900 | 0.176 | -0.0015 | -0.85 | 0.1765 | 0.1765 | 0.176 | 0 |
| 1720540500 | 0.1775 | 0.002 | 1.14 | 0.1755 | 0.1775 | 0.1755 | 0 |
| 1720454100 | 0.1755 | -0.0015 | -0.85 | 0.177 | 0.177 | 0.175 | 0 |
| 1720194900 | 0.177 | 0.001 | 0.57 | 0.1755 | 0.1775 | 0.175 | 0 |
| 1720108500 | 0.176 | 0 | 0.00 | 0.176 | 0.177 | 0.176 | 0 |
| 1720022100 | 0.176 | -0.001 | -0.56 | 0.1775 | 0.1775 | 0.175 | 0 |
| 1719935700 | 0.177 | -0.0005 | -0.28 | 0.178 | 0.1785 | 0.1765 | 0 |
| 1719849300 | 0.1775 | 0.0015 | 0.85 | 0.1745 | 0.1775 | 0.1739999 | 0 |
| 1719590100 | 0.176 | -0.0015 | -0.85 | 0.176 | 0.176 | 0.175 | 0 |
| 1719503700 | 0.1775 | -0.001 | -0.56 | 0.178 | 0.1785 | 0.177 | 0 |
| 1719417300 | 0.1785 | 0.001 | 0.56 | 0.178 | 0.179 | 0.1775 | 0 |
| 1719330900 | 0.1775 | 0.002 | 1.14 | 0.1765 | 0.178 | 0.176 | 0 |
| 1719244500 | 0.1755 | -0.0025 | -1.40 | 0.177 | 0.177 | 0.1755 | 0 |
| 1718985300 | 0.178 | 0.0015 | 0.85 | 0.177 | 0.179 | 0.177 | 0 |
| 1718898900 | 0.1765 | 0 | 0.00 | 0.176 | 0.177 | 0.176 | 0 |
| 1718812500 | 0.1765 | 0 | 0.00 | 0.177 | 0.177 | 0.176 | 0 |
| 1718726100 | 0.1765 | -0.0015 | -0.84 | 0.177 | 0.1775 | 0.176 | 0 |
| 1718639700 | 0.178 | 0 | 0.00 | 0.1785 | 0.179 | 0.1775 | 0 |
| 1718380500 | 0.178 | 0.002 | 1.14 | 0.176 | 0.179 | 0.176 | 0 |
| 1718294100 | 0.176 | 0.0065 | 3.83 | 0.1734999 | 0.176 | 0.1719999 | 0 |
| 1718207700 | 0.1695 | -0.0075 | -4.24 | 0.1765 | 0.1765 | 0.1685 | 0 |
| 1718121300 | 0.177 | 0.001 | 0.57 | 0.175 | 0.178 | 0.175 | 0 |
| 1718034900 | 0.176 | 0.0020001 | 1.15 | 0.176 | 0.177 | 0.176 | 0 |
| 1717775700 | 0.1739999 | 0.0029999 | 1.75 | 0.171 | 0.1745 | 0.171 | 0 |
| 1717689300 | 0.171 | 0 | 0.00 | 0.171 | 0.1715 | 0.1705 | 0 |
| 1717602900 | 0.171 | -0.0015 | -0.87 | 0.1719999 | 0.1729999 | 0.171 | 0 |
| 1717516500 | 0.1724999 | 0.0029999 | 1.77 | 0.171 | 0.1729999 | 0.1705 | 0 |
| 1717430100 | 0.1695 | -0.0015 | -0.88 | 0.1685 | 0.17 | 0.1665 | 0 |
| 1717170900 | 0.171 | 0.0005 | 0.29 | 0.1715 | 0.1719999 | 0.1685 | 0 |
| 1717084500 | 0.1705 | -0.002 | -1.16 | 0.1739999 | 0.1739999 | 0.1705 | 0 |
| 1716998100 | 0.1724999 | 0.0039999 | 2.37 | 0.1705 | 0.1724999 | 0.1705 | 0 |
| 1716911700 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1695 | 0.1675 | 0 |
| 1716825300 | 0.1685 | -0.001 | -0.59 | 0.169 | 0.1695 | 0.1685 | 0 |
| 1716566100 | 0.1695 | -0.0005 | -0.29 | 0.171 | 0.1715 | 0.1695 | 0 |
| 1716479700 | 0.17 | 0.003 | 1.80 | 0.168 | 0.1705 | 0.167 | 0 |
| 1716393300 | 0.167 | 0.001 | 0.60 | 0.166 | 0.1675 | 0.166 | 0 |
| 1716306900 | 0.166 | 0.002 | 1.22 | 0.165 | 0.167 | 0.165 | 0 |
| 1716220500 | 0.164 | -0.0015 | -0.91 | 0.165 | 0.166 | 0.164 | 0 |
| 1715961300 | 0.1655 | 0.001 | 0.61 | 0.166 | 0.167 | 0.165 | 0 |
| 1715874900 | 0.1645 | 0.0005 | 0.30 | 0.164 | 0.1655 | 0.1635 | 0 |
| 1715788500 | 0.164 | -0.002 | -1.20 | 0.166 | 0.1665 | 0.162 | 0 |
| 1715702100 | 0.166 | -0.002 | -1.19 | 0.1695 | 0.1695 | 0.166 | 0 |
| 1715615700 | 0.168 | -0.002 | -1.18 | 0.1695 | 0.17 | 0.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
