We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.17 | -0.0045 | -2.58 | 0.1734999 | 0.1734999 | 0.17 | 0 |
| 1726156500 | 0.1745 | -0.0025 | -1.41 | 0.1765 | 0.177 | 0.1745 | 0 |
| 1726070100 | 0.177 | 0.001 | 0.57 | 0.1755 | 0.1775 | 0.1755 | 0 |
| 1725983700 | 0.176 | 0.001 | 0.57 | 0.176 | 0.1765 | 0.1755 | 0 |
| 1725897300 | 0.175 | 0.0010001 | 0.57 | 0.175 | 0.176 | 0.1745 | 0 |
| 1725638100 | 0.1739999 | 0.001 | 0.58 | 0.1724999 | 0.1745 | 0.1719999 | 0 |
| 1725551700 | 0.1729999 | 0.0019999 | 1.17 | 0.1719999 | 0.1729999 | 0.171 | 0 |
| 1725465300 | 0.171 | 0.0005 | 0.29 | 0.1719999 | 0.1729999 | 0.17 | 0 |
| 1725378900 | 0.1705 | 0.004 | 2.40 | 0.1675 | 0.171 | 0.167 | 0 |
| 1725292500 | 0.1665 | -0.0015 | -0.89 | 0.1675 | 0.1685 | 0.1665 | 0 |
| 1725033300 | 0.168 | 0.0015 | 0.90 | 0.167 | 0.168 | 0.1655 | 0 |
| 1724946900 | 0.1665 | -0.001 | -0.60 | 0.167 | 0.1685 | 0.166 | 0 |
| 1724860500 | 0.1675 | 0.0015 | 0.90 | 0.166 | 0.1685 | 0.166 | 0 |
| 1724774100 | 0.166 | 0.0025 | 1.53 | 0.1635 | 0.167 | 0.163 | 0 |
| 1724687700 | 0.1635 | 0.001 | 0.62 | 0.163 | 0.1635 | 0.161 | 0 |
| 1724428500 | 0.1625 | -0.0075 | -4.41 | 0.17 | 0.1705 | 0.1625 | 0 |
| 1724342100 | 0.17 | 0 | 0.00 | 0.169 | 0.1705 | 0.1685 | 0 |
| 1724255700 | 0.17 | -0.002 | -1.16 | 0.171 | 0.1715 | 0.17 | 0 |
| 1724169300 | 0.1719999 | 0.0004999 | 0.29 | 0.1705 | 0.1719999 | 0.17 | 0 |
| 1724082900 | 0.1715 | -0.0025 | -1.44 | 0.1724999 | 0.1729999 | 0.1715 | 0 |
| 1723823700 | 0.1739999 | -0.0015 | -0.85 | 0.1729999 | 0.1745 | 0.1719999 | 0 |
| 1723650900 | 0.1755 | -0.001 | -0.57 | 0.1745 | 0.176 | 0.1734999 | 0 |
| 1723564500 | 0.1765 | -0.0005 | -0.28 | 0.1765 | 0.1775 | 0.176 | 0 |
| 1723478100 | 0.177 | 0.002 | 1.14 | 0.176 | 0.177 | 0.176 | 0 |
| 1723218900 | 0.175 | 0 | 0.00 | 0.1745 | 0.1755 | 0.1734999 | 0 |
| 1723132500 | 0.175 | 0 | 0.00 | 0.1755 | 0.1765 | 0.175 | 0 |
| 1723046100 | 0.175 | 0.0005 | 0.29 | 0.1739999 | 0.175 | 0.1729999 | 0 |
| 1722959700 | 0.1745 | -0.0005 | -0.29 | 0.171 | 0.175 | 0.171 | 0 |
| 1722873300 | 0.175 | 0.0030001 | 1.74 | 0.1765 | 0.1765 | 0.1734999 | 0 |
| 1722614100 | 0.1719999 | 0.0044999 | 2.69 | 0.1695 | 0.1745 | 0.169 | 0 |
| 1722527700 | 0.1675 | 0.007 | 4.36 | 0.16 | 0.1675 | 0.159 | 0 |
| 1722441300 | 0.1605 | -0.001 | -0.62 | 0.16 | 0.162 | 0.1585 | 0 |
| 1722354900 | 0.1615 | 0 | 0.00 | 0.1635 | 0.1635 | 0.16 | 0 |
| 1722268500 | 0.1615 | 0 | 0.00 | 0.1565 | 0.1625 | 0.156 | 0 |
| 1722009300 | 0.1615 | -0.0005 | -0.31 | 0.1615 | 0.1615 | 0.157 | 0 |
| 1721922900 | 0.162 | -0.001 | -0.61 | 0.168 | 0.168 | 0.161 | 0 |
| 1721836500 | 0.163 | 0 | 0.00 | 0.1635 | 0.165 | 0.1615 | 0 |
| 1721750100 | 0.163 | -0.005 | -2.98 | 0.166 | 0.1675 | 0.1625 | 0 |
| 1721663700 | 0.168 | -0.0015 | -0.88 | 0.1685 | 0.17 | 0.167 | 0 |
| 1721404500 | 0.1695 | 0.0065 | 3.99 | 0.167 | 0.1695 | 0.1665 | 0 |
| 1721318100 | 0.163 | 0.003 | 1.88 | 0.1605 | 0.1635 | 0.1585 | 0 |
| 1721231700 | 0.16 | -0.0025 | -1.54 | 0.159 | 0.1615 | 0.155 | 0 |
| 1721145300 | 0.1625 | -0.006 | -3.56 | 0.169 | 0.1695 | 0.162 | 0 |
| 1721058900 | 0.1685 | -0.004 | -2.32 | 0.1719999 | 0.1724999 | 0.168 | 0 |
| 1720799700 | 0.1724999 | -0.0035 | -1.99 | 0.1745 | 0.175 | 0.1715 | 0 |
| 1720713300 | 0.176 | -0.004 | -2.22 | 0.1795 | 0.18 | 0.1755 | 0 |
| 1720626900 | 0.18 | -0.001 | -0.55 | 0.181 | 0.181 | 0.18 | 0 |
| 1720540500 | 0.181 | 0.001 | 0.56 | 0.1805 | 0.181 | 0.1805 | 0 |
| 1720454100 | 0.18 | -0.0005 | -0.28 | 0.1805 | 0.1805 | 0.1795 | 0 |
| 1720194900 | 0.1805 | 0.0005 | 0.28 | 0.1805 | 0.181 | 0.1795 | 0 |
| 1720108500 | 0.18 | -0.0005 | -0.28 | 0.181 | 0.181 | 0.18 | 0 |
| 1720022100 | 0.1805 | -0.001 | -0.55 | 0.181 | 0.1815 | 0.18 | 0 |
| 1719935700 | 0.1815 | 0 | 0.00 | 0.182 | 0.182 | 0.181 | 0 |
| 1719849300 | 0.1815 | 0.0005 | 0.28 | 0.18 | 0.1815 | 0.18 | 0 |
| 1719590100 | 0.181 | -0.0005 | -0.28 | 0.181 | 0.182 | 0.181 | 0 |
| 1719503700 | 0.1815 | -0.001 | -0.55 | 0.182 | 0.1825 | 0.1815 | 0 |
| 1719417300 | 0.1825 | 0.001 | 0.55 | 0.182 | 0.183 | 0.182 | 0 |
| 1719330900 | 0.1815 | 0.001 | 0.55 | 0.1805 | 0.1825 | 0.1805 | 0 |
| 1719244500 | 0.1805 | -0.0015 | -0.82 | 0.1815 | 0.182 | 0.1805 | 0 |
| 1718985300 | 0.182 | 0.001 | 0.55 | 0.182 | 0.1825 | 0.1815 | 0 |
| 1718898900 | 0.181 | 0 | 0.00 | 0.1815 | 0.1815 | 0.181 | 0 |
| 1718812500 | 0.181 | 0 | 0.00 | 0.1805 | 0.1815 | 0.1805 | 0 |
| 1718726100 | 0.181 | -0.0005 | -0.28 | 0.1815 | 0.182 | 0.1805 | 0 |
| 1718639700 | 0.1815 | -0.0005 | -0.27 | 0.1815 | 0.182 | 0.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
