P21MM9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.031 | 0.0005 | 1.64% | 0.034 | 0.0355 | 0.031 | 0 |
Jul 15 2024 | 0.0305 | -0.001 | -3.17% | 0.033 | 0.034 | 0.0295 | 0 |
Jul 12 2024 | 0.0315 | -0.0065 | -17.11% | 0.038 | 0.04 | 0.031 | 0 |
Jul 11 2024 | 0.038 | 0.002 | 5.56% | 0.0365 | 0.04 | 0.0335 | 0 |
Jul 10 2024 | 0.036 | -0.0015 | -4.00% | 0.038 | 0.04 | 0.036 | 0 |
Jul 09 2024 | 0.0375 | -0.001 | -2.60% | 0.0385 | 0.0435 | 0.0365 | 0 |
Jul 08 2024 | 0.0385 | -0.004 | -9.41% | 0.0425 | 0.0455 | 0.0385 | 0 |
Jul 05 2024 | 0.0425 | -0.0035 | -7.61% | 0.045 | 0.051 | 0.042 | 0 |
Jul 04 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.051 | 0.044 | 0 |
Jul 03 2024 | 0.046 | -0.004 | -8.00% | 0.0485 | 0.0545 | 0.045 | 0 |
Jul 02 2024 | 0.05 | -0.007 | -12.28% | 0.0545 | 0.066 | 0.05 | 0 |
Jul 01 2024 | 0.057 | -0.0005 | -0.87% | 0.057 | 0.0665 | 0.056 | 0 |
Jun 28 2024 | 0.0575 | -0.0035 | -5.74% | 0.0575 | 0.067 | 0.0545 | 0 |
Jun 27 2024 | 0.061 | -0.0045 | -6.87% | 0.063 | 0.071 | 0.0585 | 0 |
Jun 26 2024 | 0.0655 | -0.002 | -2.96% | 0.0635 | 0.0765 | 0.0625 | 0 |
Jun 25 2024 | 0.0675 | 0.001 | 1.50% | 0.07 | 0.0795 | 0.0665 | 0 |
Jun 24 2024 | 0.0665 | -0.008 | -10.74% | 0.0715 | 0.0795 | 0.066 | 0 |
Jun 21 2024 | 0.0745 | 0.0025 | 3.47% | 0.074 | 0.089 | 0.0735 | 0 |
Jun 20 2024 | 0.072 | 0.002 | 2.86% | 0.067 | 0.0795 | 0.0665 | 0 |
Jun 19 2024 | 0.07 | -0.0025 | -3.45% | 0.07 | 0.08 | 0.0695 | 0 |
Jun 18 2024 | 0.0725 | -0.0025 | -3.33% | 0.073 | 0.0825 | 0.07 | 0 |
Jun 17 2024 | 0.075 | -0.0085 | -10.18% | 0.0805 | 0.0925 | 0.0745 | 0 |
Jun 14 2024 | 0.0835 | 0.0075 | 9.87% | 0.0705 | 0.0905 | 0.0705 | 0 |
Jun 13 2024 | 0.076 | 0.007 | 10.14% | 0.072 | 0.0825 | 0.0695 | 0 |
Jun 12 2024 | 0.069 | -0.0185 | -21.14% | 0.0805 | 0.091 | 0.068 | 0 |
Jun 11 2024 | 0.0875 | -0.0015 | -1.69% | 0.085 | 0.1035 | 0.084 | 0 |
Jun 10 2024 | 0.089 | 0.001 | 1.14% | 0.0935 | 0.103 | 0.089 | 0 |
Jun 07 2024 | 0.088 | -0.001 | -1.12% | 0.088 | 0.1035 | 0.0865 | 0 |
Jun 06 2024 | 0.089 | -0.007 | -7.29% | 0.091 | 0.1015 | 0.0885 | 0 |
Jun 05 2024 | 0.096 | -0.0185 | -16.16% | 0.103 | 0.112 | 0.0955 | 0 |
Jun 04 2024 | 0.1145 | 0.003 | 2.69% | 0.107 | 0.126 | 0.107 | 0 |
Jun 03 2024 | 0.1115 | -0.031 | -21.75% | 0.107 | 0.119 | 0.106 | 0 |
May 31 2024 | 0.1425 | 0.0105 | 7.95% | 0.141 | 0.1435 | 0.1235 | 0 |
May 30 2024 | 0.132 | 0.0005 | 0.38% | 0.147 | 0.1475 | 0.13 | 0 |
May 29 2024 | 0.1315 | 0.016 | 13.85% | 0.1285 | 0.1425 | 0.126 | 0 |
May 28 2024 | 0.1155 | 0.003 | 2.67% | 0.112 | 0.126 | 0.1085 | 0 |
May 27 2024 | 0.1125 | -0.0015 | -1.32% | 0.1145 | 0.1245 | 0.112 | 0 |
May 24 2024 | 0.114 | -0.0015 | -1.30% | 0.127 | 0.134 | 0.113 | 0 |
May 23 2024 | 0.1155 | 0.0075 | 6.94% | 0.1055 | 0.128 | 0.1035 | 0 |
May 22 2024 | 0.108 | -0.0005 | -0.46% | 0.1055 | 0.119 | 0.1055 | 0 |
May 21 2024 | 0.1085 | 0.001 | 0.93% | 0.11 | 0.1225 | 0.108 | 0 |
May 20 2024 | 0.1075 | -0.01 | -8.51% | 0.111 | 0.119 | 0.1075 | 0 |
May 17 2024 | 0.1175 | 0.005 | 4.44% | 0.117 | 0.128 | 0.115 | 0 |
May 16 2024 | 0.1125 | -0.006 | -5.06% | 0.1125 | 0.124 | 0.111 | 0 |
May 15 2024 | 0.1185 | -0.0265 | -18.28% | 0.1365 | 0.1475 | 0.1185 | 0 |
May 14 2024 | 0.145 | -0.006 | -3.97% | 0.1505 | 0.161 | 0.145 | 0 |
May 13 2024 | 0.151 | -0.001 | -0.66% | 0.146 | 0.157 | 0.143 | 0 |
May 10 2024 | 0.152 | -0.0075 | -4.70% | 0.1515 | 0.157 | 0.146 | 0 |
May 09 2024 | 0.1595 | -0.012 | -7.00% | 0.169 | 0.1795 | 0.158 | 0 |
May 08 2024 | 0.1715 | 0.00 | 0.00% | 0.171 | 0.1885 | 0.1685 | 0 |
May 07 2024 | 0.1715 | -0.021 | -10.91% | 0.1755 | 0.1845 | 0.17 | 0 |
May 06 2024 | 0.1925 | -0.0305 | -13.68% | 0.2075 | 0.2075 | 0.191 | 0 |
May 03 2024 | 0.223 | -0.064 | -22.30% | 0.2515 | 0.255 | 0.2125 | 0 |
May 02 2024 | 0.287 | 0.024 | 9.13% | 0.283 | 0.307 | 0.2725 | 0 |
Apr 30 2024 | 0.263 | 0.015 | 6.05% | 0.247 | 0.266 | 0.243 | 0 |
Apr 29 2024 | 0.248 | -0.017 | -6.42% | 0.252 | 0.264 | 0.2445 | 0 |
Apr 26 2024 | 0.265 | -0.08 | -23.19% | 0.263 | 0.284 | 0.2585 | 0 |
Apr 25 2024 | 0.345 | 0.044 | 14.62% | 0.322 | 0.37 | 0.309 | 0 |
Apr 24 2024 | 0.301 | -0.001 | -0.33% | 0.277 | 0.305 | 0.277 | 0 |
Apr 23 2024 | 0.302 | -0.10 | -24.88% | 0.353 | 0.354 | 0.30 | 0 |
Apr 22 2024 | 0.402 | -0.008 | -1.95% | 0.407 | 0.412 | 0.384 | 0 |
Apr 19 2024 | 0.41 | 0.055 | 15.49% | 0.468 | 0.468 | 0.387 | 0 |
Apr 18 2024 | 0.355 | -0.021 | -5.59% | 0.369 | 0.394 | 0.351 | 0 |