We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.99 | -0.08 | -1.97 | 4.09 | 4.09 | 3.99 | 0 |
| 1720713300 | 4.07 | -0.02 | -0.49 | 4.01 | 4.07 | 3.94 | 0 |
| 1720626900 | 4.09 | -0.04 | -0.97 | 4.12 | 4.13 | 4.09 | 0 |
| 1720540500 | 4.13 | 0 | 0.00 | 4.12 | 4.14 | 4.11 | 0 |
| 1720454100 | 4.13 | -0.05 | -1.20 | 4.16 | 4.16 | 4.12 | 0 |
| 1720194900 | 4.18 | -0.03 | -0.71 | 4.19 | 4.21 | 4.18 | 0 |
| 1720108500 | 4.21 | -0.02 | -0.47 | 4.22 | 4.22 | 4.2 | 0 |
| 1720022100 | 4.23 | -0.09 | -2.08 | 4.29 | 4.29 | 4.23 | 0 |
| 1719935700 | 4.32 | -0.01 | -0.23 | 4.33 | 4.36 | 4.3099999 | 0 |
| 1719849300 | 4.33 | 0.06 | 1.41 | 4.28 | 4.34 | 4.28 | 0 |
| 1719590100 | 4.2699999 | -0.01 | -0.23 | 4.28 | 4.28 | 4.23 | 0 |
| 1719503700 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3 | 4.26 | 0 |
| 1719417300 | 4.3 | 0.02 | 0.47 | 4.2699999 | 4.3099999 | 4.26 | 0 |
| 1719330900 | 4.28 | 0.05 | 1.18 | 4.26 | 4.29 | 4.26 | 0 |
| 1719244500 | 4.23 | -0.03 | -0.70 | 4.25 | 4.26 | 4.22 | 0 |
| 1718985300 | 4.26 | 0.06 | 1.43 | 4.22 | 4.2699999 | 4.22 | 0 |
| 1718898900 | 4.2 | -0.01 | -0.24 | 4.19 | 4.21 | 4.18 | 0 |
| 1718812500 | 4.21 | -0.02 | -0.47 | 4.21 | 4.22 | 4.2 | 0 |
| 1718726100 | 4.23 | -0.06 | -1.40 | 4.25 | 4.25 | 4.21 | 0 |
| 1718639700 | 4.29 | -0.04 | -0.92 | 4.33 | 4.33 | 4.29 | 0 |
| 1718380500 | 4.33 | 0.02 | 0.46 | 4.3099999 | 4.35 | 4.3 | 0 |
| 1718294100 | 4.3099999 | 0.06 | 1.41 | 4.2699999 | 4.3099999 | 4.26 | 0 |
| 1718207700 | 4.25 | -0.13 | -2.97 | 4.35 | 4.35 | 4.24 | 0 |
| 1718121300 | 4.38 | 0 | 0.00 | 4.35 | 4.4 | 4.35 | 0 |
| 1718034900 | 4.38 | 0.04 | 0.92 | 4.39 | 4.39 | 4.38 | 0 |
| 1717775700 | 4.34 | 0.03 | 0.70 | 4.3 | 4.36 | 4.3 | 0 |
| 1717689300 | 4.3099999 | -0.02 | -0.46 | 4.3 | 4.32 | 4.3 | 0 |
| 1717602900 | 4.33 | -0.04 | -0.92 | 4.36 | 4.36 | 4.33 | 0 |
| 1717516500 | 4.37 | 0.01 | 0.23 | 4.35 | 4.39 | 4.35 | 0 |
| 1717430100 | 4.36 | -0.05 | -1.13 | 4.37 | 4.38 | 4.36 | 0 |
| 1717170900 | 4.41 | 0.02 | 0.46 | 4.41 | 4.41 | 4.37 | 0 |
| 1717084500 | 4.39 | 0.01 | 0.23 | 4.41 | 4.41 | 4.39 | 0 |
| 1716998100 | 4.38 | 0.04 | 0.92 | 4.36 | 4.39 | 4.36 | 0 |
| 1716911700 | 4.34 | 0 | 0.00 | 4.34 | 4.35 | 4.33 | 0 |
| 1716825300 | 4.34 | 0 | 0.00 | 4.36 | 4.36 | 4.34 | 0 |
| 1716566100 | 4.34 | 0 | 0.00 | 4.37 | 4.37 | 4.34 | 0 |
| 1716479700 | 4.34 | 0.02 | 0.46 | 4.32 | 4.35 | 4.3 | 0 |
| 1716393300 | 4.32 | 0.01 | 0.23 | 4.3 | 4.33 | 4.3 | 0 |
| 1716306900 | 4.3099999 | 0.02 | 0.47 | 4.3 | 4.32 | 4.3 | 0 |
| 1716220500 | 4.29 | -0.01 | -0.23 | 4.29 | 4.3099999 | 4.29 | 0 |
| 1715961300 | 4.3 | 0.02 | 0.47 | 4.3 | 4.32 | 4.29 | 0 |
| 1715874900 | 4.28 | -0.02 | -0.47 | 4.28 | 4.3 | 4.28 | 0 |
| 1715788500 | 4.3 | -0.05 | -1.15 | 4.34 | 4.35 | 4.3 | 0 |
| 1715702100 | 4.35 | -0.02 | -0.46 | 4.38 | 4.38 | 4.35 | 0 |
| 1715615700 | 4.37 | -0.01 | -0.23 | 4.37 | 4.38 | 4.36 | 0 |
| 1715356500 | 4.38 | 0 | 0.00 | 4.37 | 4.38 | 4.36 | 0 |
| 1715270100 | 4.38 | -0.01 | -0.23 | 4.41 | 4.42 | 4.38 | 0 |
| 1715183700 | 4.39 | 0.02 | 0.46 | 4.4 | 4.42 | 4.39 | 0 |
| 1715097300 | 4.37 | -0.02 | -0.46 | 4.39 | 4.39 | 4.37 | 0 |
| 1715010900 | 4.39 | -0.02 | -0.45 | 4.41 | 4.41 | 4.38 | 0 |
| 1714751700 | 4.41 | -0.05 | -1.12 | 4.43 | 4.44 | 4.39 | 0 |
| 1714665300 | 4.46 | 0.02 | 0.45 | 4.45 | 4.47 | 4.44 | 0 |
| 1714492500 | 4.44 | 0.02 | 0.45 | 4.43 | 4.44 | 4.41 | 0 |
| 1714406100 | 4.42 | -0.01 | -0.23 | 4.41 | 4.43 | 4.41 | 0 |
| 1714146900 | 4.43 | -0.01 | -0.23 | 4.41 | 4.43 | 4.41 | 0 |
| 1714060500 | 4.44 | 0.01 | 0.23 | 4.44 | 4.46 | 4.42 | 0 |
| 1713974100 | 4.43 | 0.01 | 0.23 | 4.41 | 4.43 | 4.41 | 0 |
| 1713887700 | 4.42 | -0.05 | -1.12 | 4.45 | 4.45 | 4.42 | 0 |
| 1713801300 | 4.47 | 0.03 | 0.68 | 4.45 | 4.47 | 4.45 | 0 |
| 1713542100 | 4.44 | 0.02 | 0.45 | 4.46 | 4.46 | 4.43 | 0 |
| 1713455700 | 4.42 | -0.01 | -0.23 | 4.42 | 4.45 | 4.41 | 0 |
| 1713369300 | 4.43 | 0.01 | 0.23 | 4.44 | 4.44 | 4.41 | 0 |
| 1713282900 | 4.42 | 0.04 | 0.91 | 4.42 | 4.43 | 4.4 | 0 |
| 1713196500 | 4.38 | 0.03 | 0.69 | 4.36 | 4.38 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
