P21MV0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.92 | -0.07 | -1.75% | 4.01 | 4.01 | 3.90 | 0 |
Jul 12 2024 | 3.99 | -0.08 | -1.97% | 4.09 | 4.09 | 3.99 | 0 |
Jul 11 2024 | 4.07 | -0.02 | -0.49% | 4.01 | 4.07 | 3.94 | 0 |
Jul 10 2024 | 4.09 | -0.04 | -0.97% | 4.12 | 4.13 | 4.09 | 0 |
Jul 09 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.14 | 4.11 | 0 |
Jul 08 2024 | 4.13 | -0.05 | -1.20% | 4.16 | 4.16 | 4.12 | 0 |
Jul 05 2024 | 4.18 | -0.03 | -0.71% | 4.19 | 4.21 | 4.18 | 0 |
Jul 04 2024 | 4.21 | -0.02 | -0.47% | 4.22 | 4.22 | 4.20 | 0 |
Jul 03 2024 | 4.23 | -0.09 | -2.08% | 4.29 | 4.29 | 4.23 | 0 |
Jul 02 2024 | 4.32 | -0.01 | -0.23% | 4.33 | 4.36 | 4.31 | 0 |
Jul 01 2024 | 4.33 | 0.06 | 1.41% | 4.28 | 4.34 | 4.28 | 0 |
Jun 28 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.28 | 4.23 | 0 |
Jun 27 2024 | 4.28 | -0.02 | -0.47% | 4.30 | 4.30 | 4.26 | 0 |
Jun 26 2024 | 4.30 | 0.02 | 0.47% | 4.27 | 4.31 | 4.26 | 0 |
Jun 25 2024 | 4.28 | 0.05 | 1.18% | 4.26 | 4.29 | 4.26 | 0 |
Jun 24 2024 | 4.23 | -0.03 | -0.70% | 4.25 | 4.26 | 4.22 | 0 |
Jun 21 2024 | 4.26 | 0.06 | 1.43% | 4.22 | 4.27 | 4.22 | 0 |
Jun 20 2024 | 4.20 | -0.01 | -0.24% | 4.19 | 4.21 | 4.18 | 0 |
Jun 19 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.22 | 4.20 | 0 |
Jun 18 2024 | 4.23 | -0.06 | -1.40% | 4.25 | 4.25 | 4.21 | 0 |
Jun 17 2024 | 4.29 | -0.04 | -0.92% | 4.33 | 4.33 | 4.29 | 0 |
Jun 14 2024 | 4.33 | 0.02 | 0.46% | 4.31 | 4.35 | 4.30 | 0 |
Jun 13 2024 | 4.31 | 0.06 | 1.41% | 4.27 | 4.31 | 4.26 | 0 |
Jun 12 2024 | 4.25 | -0.13 | -2.97% | 4.35 | 4.35 | 4.24 | 0 |
Jun 11 2024 | 4.38 | 0.00 | 0.00% | 4.35 | 4.40 | 4.35 | 0 |
Jun 10 2024 | 4.38 | 0.04 | 0.92% | 4.39 | 4.39 | 4.38 | 0 |
Jun 07 2024 | 4.34 | 0.03 | 0.70% | 4.30 | 4.36 | 4.30 | 0 |
Jun 06 2024 | 4.31 | -0.02 | -0.46% | 4.30 | 4.32 | 4.30 | 0 |
Jun 05 2024 | 4.33 | -0.04 | -0.92% | 4.36 | 4.36 | 4.33 | 0 |
Jun 04 2024 | 4.37 | 0.01 | 0.23% | 4.35 | 4.39 | 4.35 | 0 |
Jun 03 2024 | 4.36 | -0.05 | -1.13% | 4.37 | 4.38 | 4.36 | 0 |
May 31 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 4.37 | 0 |
May 30 2024 | 4.39 | 0.01 | 0.23% | 4.41 | 4.41 | 4.39 | 0 |
May 29 2024 | 4.38 | 0.04 | 0.92% | 4.36 | 4.39 | 4.36 | 0 |
May 28 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 4.33 | 0 |
May 27 2024 | 4.34 | 0.00 | 0.00% | 4.36 | 4.36 | 4.34 | 0 |
May 24 2024 | 4.34 | 0.00 | 0.00% | 4.37 | 4.37 | 4.34 | 0 |
May 23 2024 | 4.34 | 0.02 | 0.46% | 4.32 | 4.35 | 4.30 | 0 |
May 22 2024 | 4.32 | 0.01 | 0.23% | 4.30 | 4.33 | 4.30 | 0 |
May 21 2024 | 4.31 | 0.02 | 0.47% | 4.30 | 4.32 | 4.30 | 0 |
May 20 2024 | 4.29 | -0.01 | -0.23% | 4.29 | 4.31 | 4.29 | 0 |
May 17 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.32 | 4.29 | 0 |
May 16 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.30 | 4.28 | 0 |
May 15 2024 | 4.30 | -0.05 | -1.15% | 4.34 | 4.35 | 4.30 | 0 |
May 14 2024 | 4.35 | -0.02 | -0.46% | 4.38 | 4.38 | 4.35 | 0 |
May 13 2024 | 4.37 | -0.01 | -0.23% | 4.37 | 4.38 | 4.36 | 0 |
May 10 2024 | 4.38 | 0.00 | 0.00% | 4.37 | 4.38 | 4.36 | 0 |
May 09 2024 | 4.38 | -0.01 | -0.23% | 4.41 | 4.42 | 4.38 | 0 |
May 08 2024 | 4.39 | 0.02 | 0.46% | 4.40 | 4.42 | 4.39 | 0 |
May 07 2024 | 4.37 | -0.02 | -0.46% | 4.39 | 4.39 | 4.37 | 0 |
May 06 2024 | 4.39 | -0.02 | -0.45% | 4.41 | 4.41 | 4.38 | 0 |
May 03 2024 | 4.41 | -0.05 | -1.12% | 4.43 | 4.44 | 4.39 | 0 |
May 02 2024 | 4.46 | 0.02 | 0.45% | 4.45 | 4.47 | 4.44 | 0 |
Apr 30 2024 | 4.44 | 0.02 | 0.45% | 4.43 | 4.44 | 4.41 | 0 |
Apr 29 2024 | 4.42 | -0.01 | -0.23% | 4.41 | 4.43 | 4.41 | 0 |
Apr 26 2024 | 4.43 | -0.01 | -0.23% | 4.41 | 4.43 | 4.41 | 0 |
Apr 25 2024 | 4.44 | 0.01 | 0.23% | 4.44 | 4.46 | 4.42 | 0 |
Apr 24 2024 | 4.43 | 0.01 | 0.23% | 4.41 | 4.43 | 4.41 | 0 |
Apr 23 2024 | 4.42 | -0.05 | -1.12% | 4.45 | 4.45 | 4.42 | 0 |
Apr 22 2024 | 4.47 | 0.03 | 0.68% | 4.45 | 4.47 | 4.45 | 0 |
Apr 19 2024 | 4.44 | 0.02 | 0.45% | 4.46 | 4.46 | 4.43 | 0 |
Apr 18 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.45 | 4.41 | 0 |
Apr 17 2024 | 4.43 | 0.01 | 0.23% | 4.44 | 4.44 | 4.41 | 0 |