P21N38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.18 | -0.10 | -1.89% | 5.24 | 5.33 | 5.09 | 0 |
Jul 17 2024 | 5.28 | -0.10 | -1.86% | 5.34 | 5.49 | 5.19 | 0 |
Jul 16 2024 | 5.38 | -0.36 | -6.27% | 5.65 | 5.75 | 5.37 | 0 |
Jul 15 2024 | 5.74 | -0.02 | -0.35% | 5.78 | 5.89 | 5.70 | 0 |
Jul 12 2024 | 5.76 | -0.19 | -3.19% | 5.85 | 5.90 | 5.76 | 0 |
Jul 11 2024 | 5.95 | -0.34 | -5.41% | 6.30 | 6.35 | 5.95 | 0 |
Jul 10 2024 | 6.29 | -0.07 | -1.10% | 6.39 | 6.41 | 6.22 | 0 |
Jul 09 2024 | 6.36 | 0.22 | 3.58% | 6.20 | 6.37 | 6.20 | 0 |
Jul 08 2024 | 6.14 | -0.02 | -0.32% | 6.24 | 6.25 | 6.10 | 0 |
Jul 05 2024 | 6.16 | 0.18 | 3.01% | 5.95 | 6.18 | 5.94 | 0 |
Jul 04 2024 | 5.98 | 0.05 | 0.84% | 6.02 | 6.02 | 5.96 | 0 |
Jul 03 2024 | 5.93 | -0.33 | -5.27% | 6.19 | 6.22 | 5.85 | 0 |
Jul 02 2024 | 6.26 | 0.14 | 2.29% | 6.19 | 6.39 | 6.19 | 0 |
Jul 01 2024 | 6.12 | 0.27 | 4.62% | 5.79 | 6.12 | 5.79 | 0 |
Jun 28 2024 | 5.85 | 0.15 | 2.63% | 5.81 | 5.85 | 5.72 | 0 |
Jun 27 2024 | 5.70 | -0.27 | -4.52% | 5.82 | 5.85 | 5.64 | 0 |
Jun 26 2024 | 5.97 | -0.07 | -1.16% | 6.05 | 6.14 | 5.90 | 0 |
Jun 25 2024 | 6.04 | 0.40 | 7.09% | 5.75 | 6.04 | 5.69 | 0 |
Jun 24 2024 | 5.64 | -0.19 | -3.26% | 5.87 | 5.87 | 5.61 | 0 |
Jun 21 2024 | 5.83 | 0.03 | 0.52% | 5.79 | 5.90 | 5.77 | 0 |
Jun 20 2024 | 5.80 | 0.15 | 2.65% | 5.63 | 5.81 | 5.62 | 0 |
Jun 19 2024 | 5.65 | 0.12 | 2.17% | 5.64 | 5.68 | 5.62 | 0 |
Jun 18 2024 | 5.53 | -0.13 | -2.30% | 5.54 | 5.62 | 5.43 | 0 |
Jun 17 2024 | 5.66 | 0.05 | 0.89% | 5.62 | 5.73 | 5.59 | 0 |
Jun 14 2024 | 5.61 | -0.07 | -1.23% | 5.59 | 5.81 | 5.58 | 0 |
Jun 13 2024 | 5.68 | 0.11 | 1.97% | 5.66 | 5.73 | 5.63 | 0 |
Jun 12 2024 | 5.57 | -0.34 | -5.75% | 5.97 | 6.03 | 5.57 | 0 |
Jun 11 2024 | 5.91 | 0.03 | 0.51% | 5.84 | 6.02 | 5.83 | 0 |
Jun 10 2024 | 5.88 | 0.26 | 4.63% | 5.66 | 5.94 | 5.66 | 0 |
Jun 07 2024 | 5.62 | 0.07 | 1.26% | 5.57 | 5.74 | 5.56 | 0 |
Jun 06 2024 | 5.55 | -0.13 | -2.29% | 5.59 | 5.63 | 5.47 | 0 |
Jun 05 2024 | 5.68 | 0.08 | 1.43% | 5.61 | 5.70 | 5.59 | 0 |
Jun 04 2024 | 5.60 | 0.16 | 2.94% | 5.51 | 5.68 | 5.47 | 0 |
Jun 03 2024 | 5.44 | -0.07 | -1.27% | 5.38 | 5.50 | 5.35 | 0 |
May 31 2024 | 5.51 | 0.30 | 5.76% | 5.35 | 5.51 | 5.28 | 0 |
May 30 2024 | 5.21 | -0.27 | -4.93% | 5.52 | 5.53 | 5.19 | 0 |
May 29 2024 | 5.48 | 0.30 | 5.79% | 5.34 | 5.55 | 5.32 | 0 |
May 28 2024 | 5.18 | 0.06 | 1.17% | 5.17 | 5.23 | 5.12 | 0 |
May 27 2024 | 5.12 | -0.04 | -0.78% | 5.27 | 5.28 | 5.12 | 0 |
May 24 2024 | 5.16 | 0.09 | 1.78% | 5.26 | 5.26 | 5.12 | 0 |
May 23 2024 | 5.07 | 0.21 | 4.32% | 4.90 | 5.19 | 4.88 | 0 |
May 22 2024 | 4.86 | 0.14 | 2.97% | 4.96 | 5.07 | 4.76 | 0 |
May 21 2024 | 4.72 | 0.17 | 3.74% | 4.83 | 4.83 | 4.72 | 0 |
May 20 2024 | 4.55 | 0.08 | 1.79% | 4.55 | 4.59 | 4.54 | 0 |
May 17 2024 | 4.47 | 0.12 | 2.76% | 4.47 | 4.53 | 4.36 | 0 |
May 16 2024 | 4.35 | 0.17 | 4.07% | 4.17 | 4.53 | 4.16 | 0 |
May 15 2024 | 4.18 | 0.04 | 0.97% | 4.24 | 4.35 | 4.14 | 0 |
May 14 2024 | 4.14 | -0.34 | -7.59% | 4.56 | 4.57 | 4.11 | 0 |
May 13 2024 | 4.48 | -0.04 | -0.88% | 4.50 | 4.50 | 4.29 | 0 |
May 10 2024 | 4.52 | -0.29 | -6.03% | 4.60 | 4.60 | 4.37 | 0 |
May 09 2024 | 4.81 | 0.13 | 2.78% | 4.87 | 4.91 | 4.75 | 0 |
May 08 2024 | 4.68 | 0.03 | 0.65% | 4.64 | 4.71 | 4.57 | 0 |
May 07 2024 | 4.65 | -0.23 | -4.71% | 4.93 | 4.97 | 4.65 | 0 |
May 06 2024 | 4.88 | -0.11 | -2.20% | 5.00 | 5.08 | 4.82 | 0 |
May 03 2024 | 4.99 | 0.08 | 1.63% | 4.77 | 5.01 | 4.72 | 0 |
May 02 2024 | 4.91 | -0.10 | -2.00% | 5.18 | 5.35 | 4.85 | 0 |
Apr 30 2024 | 5.01 | 0.21 | 4.38% | 4.82 | 5.05 | 4.81 | 0 |
Apr 29 2024 | 4.80 | -0.47 | -8.92% | 5.06 | 5.22 | 4.79 | 0 |
Apr 26 2024 | 5.27 | 0.06 | 1.15% | 5.10 | 5.27 | 5.07 | 0 |
Apr 25 2024 | 5.21 | 0.13 | 2.56% | 5.13 | 5.36 | 5.08 | 0 |
Apr 24 2024 | 5.08 | 0.20 | 4.10% | 4.93 | 5.12 | 4.89 | 0 |
Apr 23 2024 | 4.88 | -0.03 | -0.61% | 5.03 | 5.04 | 4.73 | 0 |
Apr 22 2024 | 4.91 | 0.68 | 16.08% | 4.24 | 5.20 | 4.18 | 0 |