P21NE4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 18 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 17 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 16 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 15 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 12 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 11 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 10 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 09 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 08 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 05 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 04 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 03 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 02 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jul 01 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 28 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 27 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 26 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 25 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 24 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 21 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 20 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 19 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 18 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 17 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 14 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 13 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 12 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 11 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 10 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 07 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 06 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 05 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 04 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
Jun 03 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 31 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 30 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 29 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 28 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 27 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 24 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 23 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 22 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 21 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 20 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 17 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 16 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 15 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 14 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 13 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 10 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
May 09 2024 | 1.314 | -0.04 | -2.81% | 1.352 | 1.354 | 1.296 | 0 |
May 08 2024 | 1.352 | 0.13 | 10.82% | 1.276 | 1.358 | 1.269 | 0 |
May 07 2024 | 1.22 | -0.03 | -2.71% | 1.253 | 1.253 | 1.199 | 0 |
May 06 2024 | 1.254 | -0.01 | -1.03% | 1.254 | 1.258 | 1.22 | 0 |
May 03 2024 | 1.267 | -0.04 | -3.28% | 1.296 | 1.299 | 1.249 | 0 |
May 02 2024 | 1.31 | 0.04 | 2.99% | 1.297 | 1.333 | 1.277 | 0 |
Apr 30 2024 | 1.272 | 0.07 | 5.82% | 1.231 | 1.276 | 1.212 | 0 |
Apr 29 2024 | 1.202 | 0.02 | 1.35% | 1.164 | 1.242 | 1.164 | 0 |
Apr 26 2024 | 1.186 | 0.27 | 28.91% | 1.14 | 1.282 | 1.107 | 0 |
Apr 25 2024 | 0.92 | 0.009 | 0.99% | 0.958 | 0.958 | 0.889 | 0 |
Apr 24 2024 | 0.911 | -0.023 | -2.46% | 0.939 | 0.942 | 0.876 | 0 |
Apr 23 2024 | 0.934 | -0.034 | -3.51% | 0.964 | 0.974 | 0.929 | 0 |