We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.732 | -0.013 | -1.74 | 0.739 | 0.745 | 0.722 | 0 |
| 1721058900 | 0.745 | -0.034 | -4.36 | 0.775 | 0.775 | 0.74 | 0 |
| 1720799700 | 0.779 | -0.007 | -0.89 | 0.79 | 0.795 | 0.768 | 0 |
| 1720713300 | 0.786 | 0.006 | 0.77 | 0.779 | 0.8 | 0.766 | 0 |
| 1720626900 | 0.78 | 0.029 | 3.86 | 0.767 | 0.785 | 0.767 | 0 |
| 1720540500 | 0.751 | -0.004 | -0.53 | 0.75 | 0.766 | 0.742 | 0 |
| 1720454100 | 0.755 | -0.018 | -2.33 | 0.784 | 0.787 | 0.749 | 0 |
| 1720194900 | 0.773 | 0.02 | 2.66 | 0.755 | 0.778 | 0.755 | 0 |
| 1720108500 | 0.753 | 0.021 | 2.87 | 0.741 | 0.753 | 0.73 | 0 |
| 1720022100 | 0.732 | 0.0350001 | 5.02 | 0.715 | 0.74 | 0.709 | 0 |
| 1719935700 | 0.6969999 | -0.034 | -4.65 | 0.724 | 0.724 | 0.683 | 0 |
| 1719849300 | 0.731 | 0.008 | 1.11 | 0.724 | 0.764 | 0.724 | 0 |
| 1719590100 | 0.723 | -0.022 | -2.95 | 0.752 | 0.763 | 0.723 | 0 |
| 1719503700 | 0.745 | -0.005 | -0.67 | 0.759 | 0.768 | 0.726 | 0 |
| 1719417300 | 0.75 | -0.019 | -2.47 | 0.761 | 0.761 | 0.738 | 0 |
| 1719330900 | 0.769 | 0.017 | 2.26 | 0.753 | 0.785 | 0.746 | 0 |
| 1719244500 | 0.752 | 0.02 | 2.73 | 0.736 | 0.754 | 0.6939999 | 0 |
| 1718985300 | 0.732 | 0.013 | 1.81 | 0.72 | 0.74 | 0.716 | 0 |
| 1718898900 | 0.719 | 0.034 | 4.96 | 0.6909999 | 0.728 | 0.6909999 | 0 |
| 1718812500 | 0.685 | 0.01 | 1.48 | 0.686 | 0.6969999 | 0.671 | 0 |
| 1718726100 | 0.675 | 0.026 | 4.01 | 0.649 | 0.675 | 0.647 | 0 |
| 1718639700 | 0.649 | 0.018 | 2.85 | 0.647 | 0.662 | 0.632 | 0 |
| 1718380500 | 0.631 | -0.033 | -4.97 | 0.664 | 0.664 | 0.607 | 0 |
| 1718294100 | 0.664 | -0.017 | -2.50 | 0.674 | 0.685 | 0.655 | 0 |
| 1718207700 | 0.681 | 0.023 | 3.50 | 0.667 | 0.687 | 0.657 | 0 |
| 1718121300 | 0.658 | -0.042 | -6.00 | 0.709 | 0.709 | 0.652 | 0 |
| 1718034900 | 0.7 | -0.001 | -0.14 | 0.711 | 0.711 | 0.685 | 0 |
| 1717775700 | 0.701 | -0.037 | -5.01 | 0.73 | 0.738 | 0.6919999 | 0 |
| 1717689300 | 0.738 | 0 | 0.00 | 0.741 | 0.746 | 0.724 | 0 |
| 1717602900 | 0.738 | 0.014 | 1.93 | 0.733 | 0.759 | 0.73 | 0 |
| 1717516500 | 0.724 | 0.01 | 1.40 | 0.715 | 0.725 | 0.6929999 | 0 |
| 1717430100 | 0.714 | 0.039 | 5.78 | 0.685 | 0.714 | 0.685 | 0 |
| 1717170900 | 0.675 | 0.002 | 0.30 | 0.665 | 0.676 | 0.661 | 0 |
| 1717084500 | 0.673 | 0.043 | 6.83 | 0.634 | 0.673 | 0.631 | 0 |
| 1716998100 | 0.63 | -0.026 | -3.96 | 0.639 | 0.664 | 0.628 | 0 |
| 1716911700 | 0.656 | 0.005 | 0.77 | 0.644 | 0.669 | 0.644 | 0 |
| 1716825300 | 0.651 | 0.041 | 6.72 | 0.617 | 0.664 | 0.606 | 0 |
| 1716566100 | 0.61 | -0.014 | -2.24 | 0.603 | 0.613 | 0.599 | 0 |
| 1716479700 | 0.624 | -0.037 | -5.60 | 0.651 | 0.651 | 0.624 | 0 |
| 1716393300 | 0.661 | 0.004 | 0.61 | 0.665 | 0.672 | 0.642 | 0 |
| 1716306900 | 0.657 | -0.038 | -5.47 | 0.685 | 0.685 | 0.647 | 0 |
| 1716220500 | 0.6949999 | 0.0409999 | 6.27 | 0.66 | 0.705 | 0.658 | 0 |
| 1715961300 | 0.654 | -0.033 | -4.80 | 0.679 | 0.679 | 0.637 | 0 |
| 1715874900 | 0.687 | 0.007 | 1.03 | 0.6949999 | 0.6949999 | 0.635 | 0 |
| 1715788500 | 0.68 | 0.032 | 4.94 | 0.647 | 0.681 | 0.634 | 0 |
| 1715702100 | 0.648 | 0.013 | 2.05 | 0.644 | 0.657 | 0.634 | 0 |
| 1715615700 | 0.635 | 0.006 | 0.95 | 0.631 | 0.65 | 0.624 | 0 |
| 1715356500 | 0.629 | 0.01 | 1.62 | 0.622 | 0.654 | 0.622 | 0 |
| 1715270100 | 0.619 | 0.038 | 6.54 | 0.596 | 0.62 | 0.592 | 0 |
| 1715183700 | 0.581 | -0.044 | -7.04 | 0.64 | 0.64 | 0.5689999 | 0 |
| 1715097300 | 0.625 | -0.061 | -8.89 | 0.686 | 0.6909999 | 0.594 | 0 |
| 1715010900 | 0.686 | 0.006 | 0.88 | 0.6919999 | 0.706 | 0.679 | 0 |
| 1714751700 | 0.68 | -0.026 | -3.68 | 0.702 | 0.718 | 0.678 | 0 |
| 1714665300 | 0.706 | 0.023 | 3.37 | 0.6909999 | 0.718 | 0.6909999 | 0 |
| 1714492500 | 0.683 | -0.024 | -3.39 | 0.718 | 0.718 | 0.674 | 0 |
| 1714406100 | 0.707 | 0.075 | 11.87 | 0.631 | 0.707 | 0.631 | 0 |
| 1714146900 | 0.632 | -0.003 | -0.47 | 0.634 | 0.645 | 0.623 | 0 |
| 1714060500 | 0.635 | 0 | 0.00 | 0.637 | 0.648 | 0.626 | 0 |
| 1713974100 | 0.635 | 0 | 0.00 | 0.643 | 0.648 | 0.619 | 0 |
| 1713887700 | 0.635 | 0.032 | 5.31 | 0.609 | 0.638 | 0.598 | 0 |
| 1713801300 | 0.603 | 0.021 | 3.61 | 0.59 | 0.606 | 0.576 | 0 |
| 1713542100 | 0.582 | 0.025 | 4.49 | 0.5669999 | 0.582 | 0.539 | 0 |
| 1713455700 | 0.557 | 0.017 | 3.15 | 0.544 | 0.557 | 0.538 | 0 |
| 1713369300 | 0.54 | 0.002 | 0.37 | 0.532 | 0.552 | 0.517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
