P21NF1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.752 | -0.002 | -0.27% | 0.849 | 0.849 | 0.742 | 0 |
Jul 19 2024 | 0.754 | -0.009 | -1.18% | 0.748 | 0.767 | 0.739 | 0 |
Jul 18 2024 | 0.763 | 0.009 | 1.19% | 0.758 | 0.765 | 0.74 | 0 |
Jul 17 2024 | 0.754 | 0.022 | 3.01% | 0.735 | 0.76 | 0.731 | 0 |
Jul 16 2024 | 0.732 | -0.013 | -1.74% | 0.739 | 0.745 | 0.722 | 0 |
Jul 15 2024 | 0.745 | -0.034 | -4.36% | 0.775 | 0.775 | 0.74 | 0 |
Jul 12 2024 | 0.779 | -0.007 | -0.89% | 0.79 | 0.795 | 0.768 | 0 |
Jul 11 2024 | 0.786 | 0.006 | 0.77% | 0.779 | 0.80 | 0.766 | 0 |
Jul 10 2024 | 0.78 | 0.029 | 3.86% | 0.767 | 0.785 | 0.767 | 0 |
Jul 09 2024 | 0.751 | -0.004 | -0.53% | 0.75 | 0.766 | 0.742 | 0 |
Jul 08 2024 | 0.755 | -0.018 | -2.33% | 0.784 | 0.787 | 0.749 | 0 |
Jul 05 2024 | 0.773 | 0.02 | 2.66% | 0.755 | 0.778 | 0.755 | 0 |
Jul 04 2024 | 0.753 | 0.021 | 2.87% | 0.741 | 0.753 | 0.73 | 0 |
Jul 03 2024 | 0.732 | 0.035 | 5.02% | 0.715 | 0.74 | 0.709 | 0 |
Jul 02 2024 | 0.697 | -0.034 | -4.65% | 0.724 | 0.724 | 0.683 | 0 |
Jul 01 2024 | 0.731 | 0.008 | 1.11% | 0.724 | 0.764 | 0.724 | 0 |
Jun 28 2024 | 0.723 | -0.022 | -2.95% | 0.752 | 0.763 | 0.723 | 0 |
Jun 27 2024 | 0.745 | -0.005 | -0.67% | 0.759 | 0.768 | 0.726 | 0 |
Jun 26 2024 | 0.75 | -0.019 | -2.47% | 0.761 | 0.761 | 0.738 | 0 |
Jun 25 2024 | 0.769 | 0.017 | 2.26% | 0.753 | 0.785 | 0.746 | 0 |
Jun 24 2024 | 0.752 | 0.02 | 2.73% | 0.736 | 0.754 | 0.694 | 0 |
Jun 21 2024 | 0.732 | 0.013 | 1.81% | 0.72 | 0.74 | 0.716 | 0 |
Jun 20 2024 | 0.719 | 0.034 | 4.96% | 0.691 | 0.728 | 0.691 | 0 |
Jun 19 2024 | 0.685 | 0.01 | 1.48% | 0.686 | 0.697 | 0.671 | 0 |
Jun 18 2024 | 0.675 | 0.026 | 4.01% | 0.649 | 0.675 | 0.647 | 0 |
Jun 17 2024 | 0.649 | 0.018 | 2.85% | 0.647 | 0.662 | 0.632 | 0 |
Jun 14 2024 | 0.631 | -0.033 | -4.97% | 0.664 | 0.664 | 0.607 | 0 |
Jun 13 2024 | 0.664 | -0.017 | -2.50% | 0.674 | 0.685 | 0.655 | 0 |
Jun 12 2024 | 0.681 | 0.023 | 3.50% | 0.667 | 0.687 | 0.657 | 0 |
Jun 11 2024 | 0.658 | -0.042 | -6.00% | 0.709 | 0.709 | 0.652 | 0 |
Jun 10 2024 | 0.70 | -0.001 | -0.14% | 0.699 | 0.704 | 0.695 | 0 |
Jun 07 2024 | 0.701 | -0.037 | -5.01% | 0.73 | 0.738 | 0.692 | 0 |
Jun 06 2024 | 0.738 | 0.00 | 0.00% | 0.741 | 0.746 | 0.724 | 0 |
Jun 05 2024 | 0.738 | 0.014 | 1.93% | 0.733 | 0.759 | 0.73 | 0 |
Jun 04 2024 | 0.724 | 0.01 | 1.40% | 0.715 | 0.725 | 0.693 | 0 |
Jun 03 2024 | 0.714 | 0.039 | 5.78% | 0.685 | 0.714 | 0.685 | 0 |
May 31 2024 | 0.675 | 0.002 | 0.30% | 0.665 | 0.676 | 0.661 | 0 |
May 30 2024 | 0.673 | 0.043 | 6.83% | 0.634 | 0.673 | 0.631 | 0 |
May 29 2024 | 0.63 | -0.026 | -3.96% | 0.639 | 0.664 | 0.628 | 0 |
May 28 2024 | 0.656 | 0.005 | 0.77% | 0.644 | 0.669 | 0.644 | 0 |
May 27 2024 | 0.651 | 0.041 | 6.72% | 0.617 | 0.664 | 0.606 | 0 |
May 24 2024 | 0.61 | -0.014 | -2.24% | 0.603 | 0.613 | 0.599 | 0 |
May 23 2024 | 0.624 | -0.037 | -5.60% | 0.651 | 0.651 | 0.624 | 0 |
May 22 2024 | 0.661 | 0.004 | 0.61% | 0.665 | 0.672 | 0.642 | 0 |
May 21 2024 | 0.657 | -0.038 | -5.47% | 0.685 | 0.685 | 0.647 | 0 |
May 20 2024 | 0.695 | 0.041 | 6.27% | 0.66 | 0.705 | 0.658 | 0 |
May 17 2024 | 0.654 | -0.033 | -4.80% | 0.679 | 0.679 | 0.637 | 0 |
May 16 2024 | 0.687 | 0.007 | 1.03% | 0.695 | 0.695 | 0.635 | 0 |
May 15 2024 | 0.68 | 0.032 | 4.94% | 0.647 | 0.681 | 0.634 | 0 |
May 14 2024 | 0.648 | 0.013 | 2.05% | 0.644 | 0.657 | 0.634 | 0 |
May 13 2024 | 0.635 | 0.006 | 0.95% | 0.631 | 0.65 | 0.624 | 0 |
May 10 2024 | 0.629 | 0.01 | 1.62% | 0.622 | 0.654 | 0.622 | 0 |
May 09 2024 | 0.619 | 0.038 | 6.54% | 0.596 | 0.62 | 0.592 | 0 |
May 08 2024 | 0.581 | -0.044 | -7.04% | 0.64 | 0.64 | 0.569 | 0 |
May 07 2024 | 0.625 | -0.061 | -8.89% | 0.686 | 0.691 | 0.594 | 0 |
May 06 2024 | 0.686 | 0.006 | 0.88% | 0.692 | 0.706 | 0.679 | 0 |
May 03 2024 | 0.68 | -0.026 | -3.68% | 0.702 | 0.718 | 0.678 | 0 |
May 02 2024 | 0.706 | 0.023 | 3.37% | 0.691 | 0.718 | 0.691 | 0 |
Apr 30 2024 | 0.683 | -0.024 | -3.39% | 0.718 | 0.718 | 0.674 | 0 |
Apr 29 2024 | 0.707 | 0.075 | 11.87% | 0.631 | 0.707 | 0.631 | 0 |
Apr 26 2024 | 0.632 | -0.003 | -0.47% | 0.634 | 0.645 | 0.623 | 0 |
Apr 25 2024 | 0.635 | 0.00 | 0.00% | 0.637 | 0.648 | 0.626 | 0 |
Apr 24 2024 | 0.635 | 0.00 | 0.00% | 0.643 | 0.648 | 0.619 | 0 |