ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT21NK1 20991231 46.4788

NLBNPIT21NK1 20991231 46.4788 (P21NK1)

0.00
0.00
(0.00%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17201949000.196500.000.19650.19650.19650
17201085000.196500.000.19650.19650.19650
17200221000.196500.000.19650.19650.19650
17199357000.196500.000.19650.19650.19650
17198493000.196500.000.19650.19650.19650
17195901000.196500.000.19650.19650.19650
17195037000.196500.000.19650.19650.19650
17194173000.196500.000.19650.19650.19650
17193309000.196500.000.19650.19650.19650
17192445000.196500.000.19650.19650.19650
17189853000.196500.000.19650.19650.19650
17188989000.196500.000.19650.19650.19650
17188125000.196500.000.19650.19650.19650
17187261000.196500.000.19650.19650.19650
17186397000.196500.000.19650.19650.19650
17183805000.196500.000.19650.19650.19650
17182941000.196500.000.19650.19650.19650
17182077000.196500.000.19650.19650.19650
17181213000.196500.000.19650.19650.19650
17180349000.196500.000.19650.19650.19650
17177757000.196500.000.19650.19650.19650
17176893000.196500.000.19650.19650.19650
17176029000.196500.000.19650.19650.19650
17175165000.196500.000.19650.19650.19650
17174301000.196500.000.19650.19650.19650
17171709000.196500.000.19650.19650.19650
17170845000.196500.000.19650.19650.19650
17169981000.196500.000.19650.19650.19650
17169117000.196500.000.19650.19650.19650
17168253000.196500.000.19650.19650.19650
17165661000.196500.000.19650.19650.19650
17164797000.196500.000.19650.19650.19650
17163933000.196500.000.19650.19650.19650
17163069000.196500.000.19650.19650.19650
17162205000.196500.000.19650.19650.19650
17159613000.196500.000.19650.19650.19650
17158749000.196500.000.19650.19650.19650
17157885000.196500.000.19650.19650.19650
17157021000.196500.000.19650.19650.19650
17156157000.196500.000.19650.19650.19650
17153565000.196500.000.19650.19650.19650
17152701000.196500.000.19650.19650.19650
17151837000.196500.000.19650.19650.19650
17150973000.196500.000.19650.19650.19650
17150109000.196500.000.19650.19650.19650
17147517000.196500.000.19650.19650.19650
17146653000.196500.000.19650.19650.19650
17144925000.196500.000.19650.19650.19650
17144061000.196500.000.19650.19650.19650
17141469000.196500.000.19650.19650.19650
17140605000.196500.000.19650.19650.19650
17139741000.196500.000.19650.19650.19650
17138877000.1965-0.0805-29.060.3110.3110.19650
17138013000.277-0.012-4.150.340.3680.25950
17135421000.289-0.145-33.410.3830.3940.19550
17134557000.4340.04311.000.3920.4420.3840
17133693000.3910.046000113.330.3670.4330.3350
17132829000.3449999-0.225-39.470.510.510.3160
17131965000.56999990.00799991.420.5910.6620.5431000
17129373000.562-0.004-0.710.6150.6730.5371000
17128509000.5659999-0.015-2.580.5850.5910.4930
17127645000.581-0.026-4.280.6490.7060.5320
17126781000.6070.0172.880.6070.6740.6060
17125917000.590.0519.460.550.6460.5050