We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1720108500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1720022100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1719935700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1719849300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1719590100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1719503700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1719417300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1719330900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1719244500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718985300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718898900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718812500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718726100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718639700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718380500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718294100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718207700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718121300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718034900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1717775700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1717689300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1717602900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1717516500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1717430100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1717170900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1717084500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1716998100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1716911700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1716825300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1716566100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1716479700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1716393300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1716306900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1716220500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715961300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715874900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715788500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715702100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715615700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715356500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715270100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715183700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715097300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1715010900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1714751700 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1714665300 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1714492500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1714406100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1714146900 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1714060500 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1713974100 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1713887700 | 0.1965 | -0.0805 | -29.06 | 0.311 | 0.311 | 0.1965 | 0 |
| 1713801300 | 0.277 | -0.012 | -4.15 | 0.34 | 0.368 | 0.2595 | 0 |
| 1713542100 | 0.289 | -0.145 | -33.41 | 0.383 | 0.394 | 0.1955 | 0 |
| 1713455700 | 0.434 | 0.043 | 11.00 | 0.392 | 0.442 | 0.384 | 0 |
| 1713369300 | 0.391 | 0.0460001 | 13.33 | 0.367 | 0.433 | 0.335 | 0 |
| 1713282900 | 0.3449999 | -0.225 | -39.47 | 0.51 | 0.51 | 0.316 | 0 |
| 1713196500 | 0.5699999 | 0.0079999 | 1.42 | 0.591 | 0.662 | 0.543 | 1000 |
| 1712937300 | 0.562 | -0.004 | -0.71 | 0.615 | 0.673 | 0.537 | 1000 |
| 1712850900 | 0.5659999 | -0.015 | -2.58 | 0.585 | 0.591 | 0.493 | 0 |
| 1712764500 | 0.581 | -0.026 | -4.28 | 0.649 | 0.706 | 0.532 | 0 |
| 1712678100 | 0.607 | 0.017 | 2.88 | 0.607 | 0.674 | 0.606 | 0 |
| 1712591700 | 0.59 | 0.051 | 9.46 | 0.55 | 0.646 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
