We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1723218900 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1723132500 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1723046100 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1722959700 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1722873300 | 0.884 | -1.606 | -64.50 | 1.356 | 1.476 | 0.884 | 0 |
| 1722614100 | 2.49 | -0.77 | -23.62 | 3.33 | 3.33 | 2.48 | 0 |
| 1722527700 | 3.2599999 | -0.29 | -8.17 | 3.81 | 4.22 | 3.21 | 0 |
| 1722441300 | 3.55 | 0.7 | 24.56 | 3.29 | 3.76 | 3.29 | 0 |
| 1722354900 | 2.85 | -0.03 | -0.87 | 2.9049999 | 2.955 | 2.6549999 | 0 |
| 1722268500 | 2.875 | -0.04 | -1.20 | 3.24 | 3.38 | 2.795 | 0 |
| 1722009300 | 2.91 | 0.15 | 5.24 | 2.935 | 3.18 | 2.845 | 0 |
| 1721922900 | 2.765 | -0.08 | -2.64 | 2.83 | 2.83 | 2.1549999 | 0 |
| 1721836500 | 2.84 | 0.22 | 8.19 | 2.6 | 2.99 | 2.52 | 0 |
| 1721750100 | 2.625 | -0.57 | -17.71 | 3.06 | 3.19 | 2.625 | 0 |
| 1721663700 | 3.19 | 0.01 | 0.31 | 3.23 | 3.34 | 2.92 | 0 |
| 1721404500 | 3.18 | -0.57 | -15.20 | 3.75 | 3.75 | 3.15 | 0 |
| 1721318100 | 3.75 | 0.41 | 12.28 | 3.48 | 3.8 | 3.48 | 0 |
| 1721231700 | 3.34 | 0.19 | 6.03 | 3.13 | 3.49 | 3.13 | 0 |
| 1721145300 | 3.15 | -0.29 | -8.43 | 3.47 | 3.5 | 2.945 | 0 |
| 1721058900 | 3.44 | -0.06 | -1.71 | 3.49 | 3.62 | 3.34 | 0 |
| 1720799700 | 3.5 | 0.05 | 1.45 | 3.59 | 3.73 | 3.41 | 0 |
| 1720713300 | 3.45 | -0.16 | -4.43 | 3.67 | 3.68 | 3.3 | 0 |
| 1720626900 | 3.61 | 0.12 | 3.44 | 3.42 | 3.63 | 3.42 | 0 |
| 1720540500 | 3.49 | -0.11 | -3.06 | 3.43 | 3.62 | 3.42 | 0 |
| 1720454100 | 3.6 | -0.24 | -6.25 | 3.85 | 4.03 | 3.5 | 0 |
| 1720194900 | 3.84 | -0.45 | -10.49 | 4.33 | 4.39 | 3.82 | 0 |
| 1720108500 | 4.29 | 0.48 | 12.60 | 3.95 | 4.34 | 3.91 | 0 |
| 1720022100 | 3.81 | -0.15 | -3.79 | 4.0599999 | 4.1 | 3.77 | 0 |
| 1719935700 | 3.96 | 0.05 | 1.28 | 3.97 | 4.29 | 3.81 | 0 |
| 1719849300 | 3.91 | 0.32 | 8.91 | 3.71 | 4.01 | 3.69 | 0 |
| 1719590100 | 3.59 | 0.23 | 6.85 | 3.51 | 3.82 | 3.43 | 0 |
| 1719503700 | 3.36 | 0.23 | 7.35 | 3.2599999 | 3.51 | 3.2599999 | 0 |
| 1719417300 | 3.13 | -0.27 | -7.94 | 3.56 | 3.62 | 3.04 | 0 |
| 1719330900 | 3.4 | 0.12 | 3.66 | 3.38 | 3.58 | 3.36 | 0 |
| 1719244500 | 3.2799999 | 0.41 | 14.49 | 2.895 | 3.2799999 | 2.7799999 | 0 |
| 1718985300 | 2.865 | -0.05 | -1.72 | 2.865 | 2.975 | 2.675 | 0 |
| 1718898900 | 2.915 | 0.25 | 9.18 | 2.765 | 3.0099999 | 2.685 | 0 |
| 1718812500 | 2.67 | 0.1 | 3.89 | 2.71 | 2.7599999 | 2.645 | 0 |
| 1718726100 | 2.57 | 0.12 | 4.68 | 2.515 | 2.605 | 2.43 | 0 |
| 1718639700 | 2.455 | 0.07 | 2.94 | 2.49 | 2.545 | 2.32 | 0 |
| 1718380500 | 2.3849999 | -0.16 | -6.29 | 2.66 | 2.66 | 2.34 | 0 |
| 1718294100 | 2.545 | -0.19 | -6.95 | 2.7599999 | 2.785 | 2.47 | 0 |
| 1718207700 | 2.735 | -0.06 | -2.15 | 3.0299999 | 3.16 | 2.695 | 0 |
| 1718121300 | 2.795 | -0.05 | -1.76 | 3.02 | 3.04 | 2.755 | 0 |
| 1718034900 | 2.845 | 0.36 | 14.26 | 2.71 | 2.88 | 2.6349999 | 0 |
| 1717775700 | 2.49 | 0.05 | 2.05 | 2.55 | 2.745 | 2.335 | 0 |
| 1717689300 | 2.44 | 0.12 | 5.17 | 2.46 | 2.5 | 2.255 | 0 |
| 1717602900 | 2.32 | 0.02 | 0.87 | 2.595 | 2.62 | 2.215 | 0 |
| 1717516500 | 2.3 | -0.79 | -25.57 | 2.535 | 2.535 | 2.045 | 0 |
| 1717430100 | 3.09 | -0.33 | -9.65 | 3.85 | 3.86 | 3.09 | 0 |
| 1717170900 | 3.42 | 0.21 | 6.54 | 3.29 | 3.46 | 3.23 | 0 |
| 1717084500 | 3.21 | -0.05 | -1.53 | 3.12 | 3.2599999 | 3.0299999 | 0 |
| 1716998100 | 3.2599999 | 0.26 | 8.67 | 3.4 | 3.64 | 3.22 | 0 |
| 1716911700 | 3 | -0.1 | -3.23 | 3.14 | 3.14 | 2.865 | 0 |
| 1716825300 | 3.1 | 0.13 | 4.20 | 3.0099999 | 3.13 | 2.95 | 0 |
| 1716566100 | 2.975 | 0.01 | 0.34 | 2.85 | 3.0299999 | 2.725 | 0 |
| 1716479700 | 2.965 | 0.09 | 3.13 | 2.965 | 3.08 | 2.805 | 0 |
| 1716393300 | 2.875 | -0.44 | -13.14 | 3.24 | 3.25 | 2.775 | 0 |
| 1716306900 | 3.31 | 0.1 | 3.12 | 3.36 | 3.36 | 2.94 | 0 |
| 1716220500 | 3.21 | -0.04 | -1.23 | 3.45 | 3.5 | 3.2 | 0 |
| 1715961300 | 3.25 | -0.17 | -4.97 | 3.48 | 3.53 | 3.13 | 0 |
| 1715874900 | 3.42 | -0.22 | -6.04 | 3.56 | 3.76 | 3.11 | 0 |
| 1715788500 | 3.64 | -0.32 | -8.08 | 4.14 | 4.23 | 3.35 | 0 |
| 1715702100 | 3.96 | -0.4 | -9.17 | 4.53 | 4.55 | 3.93 | 0 |
| 1715615700 | 4.36 | -0.06 | -1.36 | 4.43 | 4.54 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
