P21NS4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.51 | 0.08 | 5.37% | 1.422 | 1.51 | 1.369 | 0 |
Jul 17 2024 | 1.433 | 0.07 | 5.14% | 1.353 | 1.51 | 1.353 | 0 |
Jul 16 2024 | 1.363 | 0.07 | 5.01% | 1.363 | 1.41 | 1.357 | 0 |
Jul 15 2024 | 1.298 | 0.12 | 9.72% | 1.239 | 1.315 | 1.203 | 0 |
Jul 12 2024 | 1.183 | -0.17 | -12.24% | 1.335 | 1.353 | 1.177 | 0 |
Jul 11 2024 | 1.348 | -0.09 | -5.93% | 1.394 | 1.436 | 1.334 | 0 |
Jul 10 2024 | 1.433 | -0.16 | -10.16% | 1.585 | 1.585 | 1.433 | 0 |
Jul 09 2024 | 1.595 | 0.22 | 16.00% | 1.405 | 1.595 | 1.395 | 0 |
Jul 08 2024 | 1.375 | -0.03 | -2.00% | 1.418 | 1.418 | 1.283 | 0 |
Jul 05 2024 | 1.403 | -0.01 | -0.50% | 1.403 | 1.425 | 1.28 | 0 |
Jul 04 2024 | 1.41 | -0.04 | -2.96% | 1.428 | 1.438 | 1.403 | 0 |
Jul 03 2024 | 1.453 | -0.20 | -11.94% | 1.57 | 1.595 | 1.451 | 0 |
Jul 02 2024 | 1.65 | 0.14 | 8.91% | 1.54 | 1.75 | 1.54 | 0 |
Jul 01 2024 | 1.515 | -0.09 | -5.61% | 1.414 | 1.565 | 1.414 | 0 |
Jun 28 2024 | 1.605 | -0.02 | -1.23% | 1.575 | 1.62 | 1.51 | 0 |
Jun 27 2024 | 1.625 | -0.03 | -1.81% | 1.64 | 1.675 | 1.585 | 0 |
Jun 26 2024 | 1.655 | -0.01 | -0.30% | 1.57 | 1.75 | 1.496 | 0 |
Jun 25 2024 | 1.66 | 0.15 | 9.93% | 1.61 | 1.715 | 1.61 | 0 |
Jun 24 2024 | 1.51 | -0.14 | -8.21% | 1.62 | 1.64 | 1.505 | 0 |
Jun 21 2024 | 1.645 | 0.04 | 2.49% | 1.60 | 1.715 | 1.59 | 0 |
Jun 20 2024 | 1.605 | -0.13 | -7.23% | 1.69 | 1.695 | 1.59 | 0 |
Jun 19 2024 | 1.73 | 0.05 | 2.98% | 1.665 | 1.73 | 1.665 | 0 |
Jun 18 2024 | 1.68 | -0.06 | -3.45% | 1.64 | 1.735 | 1.63 | 0 |
Jun 17 2024 | 1.74 | -0.05 | -2.52% | 1.74 | 1.82 | 1.685 | 0 |
Jun 14 2024 | 1.785 | 0.21 | 13.33% | 1.525 | 1.835 | 1.52 | 0 |
Jun 13 2024 | 1.575 | 0.28 | 21.43% | 1.331 | 1.575 | 1.304 | 0 |
Jun 12 2024 | 1.297 | -0.19 | -12.48% | 1.432 | 1.445 | 1.288 | 0 |
Jun 11 2024 | 1.482 | 0.08 | 5.86% | 1.367 | 1.56 | 1.35 | 0 |
Jun 10 2024 | 1.40 | 0.06 | 4.56% | 1.388 | 1.492 | 1.388 | 0 |
Jun 07 2024 | 1.339 | 0.04 | 3.40% | 1.309 | 1.434 | 1.287 | 0 |
Jun 06 2024 | 1.295 | -0.05 | -3.93% | 1.31 | 1.313 | 1.213 | 0 |
Jun 05 2024 | 1.348 | -0.11 | -7.29% | 1.382 | 1.404 | 1.315 | 0 |
Jun 04 2024 | 1.454 | 0.13 | 10.07% | 1.353 | 1.498 | 1.353 | 0 |
Jun 03 2024 | 1.321 | -0.09 | -6.58% | 1.274 | 1.337 | 1.258 | 0 |
May 31 2024 | 1.414 | 0.02 | 1.58% | 1.404 | 1.448 | 1.375 | 0 |
May 30 2024 | 1.392 | -0.02 | -1.56% | 1.482 | 1.482 | 1.382 | 0 |
May 29 2024 | 1.414 | 0.14 | 11.08% | 1.331 | 1.448 | 1.306 | 0 |
May 28 2024 | 1.273 | 0.05 | 4.43% | 1.203 | 1.305 | 1.166 | 0 |
May 27 2024 | 1.219 | -0.04 | -3.33% | 1.275 | 1.275 | 1.216 | 3,000 |
May 24 2024 | 1.261 | -0.02 | -1.18% | 1.355 | 1.355 | 1.259 | 1,200 |
May 23 2024 | 1.276 | -0.01 | -0.47% | 1.259 | 1.304 | 1.228 | 1,400 |
May 22 2024 | 1.282 | 0.02 | 1.91% | 1.258 | 1.30 | 1.25 | 1,200 |
May 21 2024 | 1.258 | 0.02 | 1.53% | 1.261 | 1.314 | 1.249 | 0 |
May 20 2024 | 1.239 | -0.03 | -2.67% | 1.258 | 1.261 | 1.214 | 0 |
May 17 2024 | 1.273 | 0.00 | 0.16% | 1.299 | 1.332 | 1.267 | 0 |
May 16 2024 | 1.271 | 0.09 | 7.99% | 1.185 | 1.274 | 1.184 | 0 |
May 15 2024 | 1.177 | -0.10 | -7.54% | 1.245 | 1.256 | 1.177 | 0 |
May 14 2024 | 1.273 | 0.00 | 0.08% | 1.28 | 1.315 | 1.268 | 0 |
May 13 2024 | 1.272 | 0.02 | 1.27% | 1.231 | 1.289 | 1.231 | 0 |
May 10 2024 | 1.256 | -0.04 | -2.79% | 1.263 | 1.263 | 1.208 | 0 |
May 09 2024 | 1.292 | -0.12 | -8.24% | 1.39 | 1.404 | 1.287 | 0 |
May 08 2024 | 1.408 | -0.02 | -1.61% | 1.436 | 1.443 | 1.371 | 0 |
May 07 2024 | 1.431 | -0.19 | -11.67% | 1.585 | 1.59 | 1.43 | 0 |
May 06 2024 | 1.62 | -0.13 | -7.43% | 1.705 | 1.73 | 1.60 | 0 |
May 03 2024 | 1.75 | -0.07 | -3.58% | 1.78 | 1.81 | 1.675 | 0 |
May 02 2024 | 1.815 | 0.02 | 1.11% | 1.765 | 1.835 | 1.76 | 0 |
Apr 30 2024 | 1.795 | 0.14 | 8.46% | 1.65 | 1.795 | 1.64 | 0 |
Apr 29 2024 | 1.655 | 0.03 | 1.53% | 1.585 | 1.68 | 1.58 | 0 |
Apr 26 2024 | 1.63 | -0.18 | -9.94% | 1.72 | 1.75 | 1.61 | 0 |
Apr 25 2024 | 1.81 | 0.10 | 5.85% | 1.725 | 1.915 | 1.705 | 0 |
Apr 24 2024 | 1.71 | 0.06 | 3.64% | 1.585 | 1.71 | 1.585 | 0 |
Apr 23 2024 | 1.65 | -0.22 | -11.53% | 1.79 | 1.79 | 1.65 | 0 |
Apr 22 2024 | 1.865 | -0.10 | -5.09% | 1.905 | 1.94 | 1.84 | 200 |