P21NZ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.403 | -0.024 | -5.62% | 0.413 | 0.419 | 0.365 | 0 |
Jul 16 2024 | 0.427 | -0.055 | -11.41% | 0.498 | 0.506 | 0.426 | 0 |
Jul 15 2024 | 0.482 | -0.087 | -15.29% | 0.587 | 0.61 | 0.482 | 0 |
Jul 12 2024 | 0.569 | 0.022 | 4.02% | 0.603 | 0.642 | 0.563 | 0 |
Jul 11 2024 | 0.547 | -0.169 | -23.60% | 0.695 | 0.713 | 0.544 | 0 |
Jul 10 2024 | 0.716 | -0.117 | -14.05% | 0.759 | 0.766 | 0.688 | 0 |
Jul 09 2024 | 0.833 | 0.077 | 10.19% | 0.792 | 0.842 | 0.768 | 0 |
Jul 08 2024 | 0.756 | 0.047 | 6.63% | 0.718 | 0.772 | 0.718 | 0 |
Jul 05 2024 | 0.709 | -0.123 | -14.78% | 0.807 | 0.819 | 0.706 | 0 |
Jul 04 2024 | 0.832 | 0.016 | 1.96% | 0.844 | 0.863 | 0.817 | 0 |
Jul 03 2024 | 0.816 | -0.185 | -18.48% | 0.952 | 0.953 | 0.812 | 0 |
Jul 02 2024 | 1.001 | -0.01 | -1.18% | 0.986 | 1.047 | 0.956 | 0 |
Jul 01 2024 | 1.013 | 0.00 | 0.30% | 1.031 | 1.046 | 0.958 | 0 |
Jun 28 2024 | 1.01 | -0.01 | -0.98% | 1.028 | 1.034 | 0.959 | 0 |
Jun 27 2024 | 1.02 | -0.14 | -12.14% | 1.184 | 1.184 | 1.009 | 0 |
Jun 26 2024 | 1.161 | 0.09 | 8.61% | 1.111 | 1.212 | 1.07 | 0 |
Jun 25 2024 | 1.069 | 0.04 | 4.29% | 1.058 | 1.069 | 0.987 | 0 |
Jun 24 2024 | 1.025 | -0.03 | -3.21% | 1.075 | 1.078 | 1.01 | 0 |
Jun 21 2024 | 1.059 | 0.14 | 15.74% | 0.886 | 1.068 | 0.863 | 0 |
Jun 20 2024 | 0.915 | -0.131 | -12.52% | 0.981 | 1.023 | 0.869 | 0 |
Jun 19 2024 | 1.046 | -0.01 | -1.13% | 1.034 | 1.061 | 1.01 | 0 |
Jun 18 2024 | 1.058 | -0.04 | -3.73% | 1.087 | 1.159 | 1.048 | 0 |
Jun 17 2024 | 1.099 | 0.03 | 2.71% | 1.122 | 1.136 | 1.065 | 0 |
Jun 14 2024 | 1.07 | -0.08 | -6.71% | 1.149 | 1.154 | 1.027 | 0 |
Jun 13 2024 | 1.147 | 0.10 | 9.76% | 1.125 | 1.162 | 1.061 | 0 |
Jun 12 2024 | 1.045 | -0.11 | -9.60% | 1.148 | 1.165 | 0.991 | 0 |
Jun 11 2024 | 1.156 | -0.04 | -3.26% | 1.22 | 1.22 | 1.117 | 0 |
Jun 10 2024 | 1.195 | 0.05 | 4.18% | 1.259 | 1.303 | 1.186 | 0 |
Jun 07 2024 | 1.147 | 0.30 | 35.90% | 0.852 | 1.171 | 0.839 | 0 |
Jun 06 2024 | 0.844 | -0.104 | -10.97% | 0.864 | 0.927 | 0.844 | 0 |
Jun 05 2024 | 0.948 | -0.129 | -11.98% | 1.011 | 1.058 | 0.942 | 0 |
Jun 04 2024 | 1.077 | 0.09 | 8.57% | 0.967 | 1.127 | 0.948 | 0 |
Jun 03 2024 | 0.992 | -0.07 | -6.59% | 1.116 | 1.134 | 0.991 | 0 |
May 31 2024 | 1.062 | 0.05 | 5.36% | 1.003 | 1.071 | 0.928 | 0 |
May 30 2024 | 1.008 | -0.02 | -1.66% | 1.095 | 1.095 | 0.976 | 0 |
May 29 2024 | 1.025 | 0.09 | 9.51% | 0.955 | 1.048 | 0.951 | 0 |
May 28 2024 | 0.936 | -0.017 | -1.78% | 0.98 | 1.02 | 0.922 | 0 |
May 27 2024 | 0.953 | -0.109 | -10.26% | 1.013 | 1.035 | 0.945 | 0 |
May 24 2024 | 1.062 | 0.03 | 2.41% | 1.048 | 1.062 | 1.01 | 0 |
May 23 2024 | 1.037 | 0.20 | 23.60% | 0.958 | 1.037 | 0.912 | 0 |
May 22 2024 | 0.839 | 0.119 | 16.53% | 0.751 | 0.865 | 0.748 | 0 |
May 21 2024 | 0.72 | -0.024 | -3.23% | 0.765 | 0.785 | 0.705 | 0 |
May 20 2024 | 0.744 | -0.059 | -7.35% | 0.69 | 0.797 | 0.681 | 0 |
May 17 2024 | 0.803 | -0.092 | -10.28% | 0.896 | 0.896 | 0.763 | 0 |
May 16 2024 | 0.895 | 0.009 | 1.02% | 0.881 | 0.935 | 0.869 | 0 |
May 15 2024 | 0.886 | -0.152 | -14.64% | 1.006 | 1.012 | 0.882 | 0 |
May 14 2024 | 1.038 | -0.08 | -6.74% | 1.072 | 1.108 | 1.022 | 0 |
May 13 2024 | 1.113 | 0.12 | 12.20% | 1.034 | 1.113 | 1.034 | 0 |
May 10 2024 | 0.992 | -0.118 | -10.63% | 1.015 | 1.015 | 0.947 | 0 |
May 09 2024 | 1.11 | -0.08 | -6.96% | 1.197 | 1.242 | 1.097 | 0 |
May 08 2024 | 1.193 | -0.02 | -1.57% | 1.195 | 1.257 | 1.189 | 0 |
May 07 2024 | 1.212 | 0.03 | 2.62% | 1.199 | 1.237 | 1.172 | 0 |
May 06 2024 | 1.181 | -0.17 | -12.78% | 1.235 | 1.235 | 1.15 | 0 |
May 03 2024 | 1.354 | 0.05 | 4.15% | 1.294 | 1.395 | 1.228 | 0 |
May 02 2024 | 1.30 | -0.05 | -3.92% | 1.256 | 1.391 | 1.228 | 0 |
Apr 30 2024 | 1.353 | 0.19 | 15.94% | 1.234 | 1.378 | 1.232 | 0 |
Apr 29 2024 | 1.167 | -0.02 | -1.77% | 1.204 | 1.214 | 1.143 | 0 |
Apr 26 2024 | 1.188 | -0.01 | -1.00% | 1.157 | 1.20 | 1.11 | 0 |
Apr 25 2024 | 1.20 | -0.02 | -1.32% | 1.26 | 1.282 | 1.156 | 0 |
Apr 24 2024 | 1.216 | -0.03 | -2.41% | 1.213 | 1.294 | 1.189 | 0 |
Apr 23 2024 | 1.246 | 0.02 | 2.05% | 1.311 | 1.391 | 1.218 | 0 |
Apr 22 2024 | 1.221 | 0.23 | 23.58% | 1.09 | 1.224 | 1.079 | 0 |
Apr 19 2024 | 0.988 | -0.034 | -3.33% | 1.061 | 1.079 | 0.977 | 0 |