We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2575 | -0.0255 | -9.01 | 0.2705 | 0.276 | 0.2455 | 0 |
| 1723218900 | 0.2829999 | -0.007 | -2.41 | 0.287 | 0.309 | 0.2735 | 0 |
| 1723132500 | 0.29 | -0.027 | -8.52 | 0.322 | 0.333 | 0.2819999 | 0 |
| 1723046100 | 0.317 | 0 | 0.00 | 0.317 | 0.343 | 0.309 | 0 |
| 1722959700 | 0.317 | 0.013 | 4.28 | 0.335 | 0.3479999 | 0.308 | 0 |
| 1722873300 | 0.304 | 0.064 | 26.67 | 0.241 | 0.381 | 0.232 | 0 |
| 1722614100 | 0.24 | 0.023 | 10.60 | 0.2065 | 0.2525 | 0.1885 | 0 |
| 1722527700 | 0.217 | 0.008 | 3.83 | 0.2015 | 0.2295 | 0.1915 | 0 |
| 1722441300 | 0.209 | -0.044 | -17.39 | 0.22 | 0.2265 | 0.2015 | 0 |
| 1722354900 | 0.253 | -0.033 | -11.54 | 0.2585 | 0.271 | 0.248 | 0 |
| 1722268500 | 0.2859999 | 0.0204999 | 7.72 | 0.242 | 0.289 | 0.2415 | 0 |
| 1722009300 | 0.2655 | 0.004 | 1.53 | 0.2625 | 0.277 | 0.2575 | 0 |
| 1721922900 | 0.2615 | 0.0845 | 47.74 | 0.2535 | 0.2995 | 0.249 | 0 |
| 1721836500 | 0.177 | -0.0165 | -8.53 | 0.179 | 0.1895 | 0.1739999 | 0 |
| 1721750100 | 0.1935 | -0.011 | -5.38 | 0.203 | 0.2135 | 0.187 | 0 |
| 1721663700 | 0.2044999 | 0.0099999 | 5.14 | 0.1995 | 0.221 | 0.1965 | 0 |
| 1721404500 | 0.1945 | 0.0345 | 21.56 | 0.1835 | 0.2155 | 0.1835 | 0 |
| 1721318100 | 0.16 | 0.0035 | 2.24 | 0.152 | 0.1615 | 0.1429999 | 0 |
| 1721231700 | 0.1565 | 0.0395 | 33.76 | 0.1375 | 0.161 | 0.129 | 0 |
| 1721145300 | 0.117 | -0.0125 | -9.65 | 0.133 | 0.1409999 | 0.1165 | 0 |
| 1721058900 | 0.1295 | -0.0045 | -3.36 | 0.138 | 0.151 | 0.1275 | 0 |
| 1720799700 | 0.134 | 0.0175 | 15.02 | 0.133 | 0.1515 | 0.132 | 0 |
| 1720713300 | 0.1165 | -0.0195 | -14.34 | 0.133 | 0.1475 | 0.1125 | 0 |
| 1720626900 | 0.136 | -0.0125 | -8.42 | 0.1419999 | 0.144 | 0.131 | 0 |
| 1720540500 | 0.1485 | 0.015 | 11.24 | 0.135 | 0.1495 | 0.1295 | 0 |
| 1720454100 | 0.1335 | 0.0025 | 1.91 | 0.1385 | 0.1435 | 0.128 | 0 |
| 1720194900 | 0.131 | -0.029 | -18.13 | 0.152 | 0.1605 | 0.1305 | 0 |
| 1720108500 | 0.16 | 0.0055 | 3.56 | 0.166 | 0.1745 | 0.156 | 0 |
| 1720022100 | 0.1545 | -0.035 | -18.47 | 0.1855 | 0.1855 | 0.15 | 0 |
| 1719935700 | 0.1895 | -0.018 | -8.67 | 0.201 | 0.2095 | 0.182 | 0 |
| 1719849300 | 0.2075 | -0.004 | -1.89 | 0.216 | 0.216 | 0.196 | 0 |
| 1719590100 | 0.2115 | -0.0165 | -7.24 | 0.221 | 0.221 | 0.1995 | 0 |
| 1719503700 | 0.228 | -0.0065 | -2.77 | 0.243 | 0.2435 | 0.218 | 0 |
| 1719417300 | 0.2345 | 0.0005 | 0.21 | 0.2415 | 0.25 | 0.228 | 0 |
| 1719330900 | 0.234 | 0.0195 | 9.09 | 0.2185 | 0.2345 | 0.2095 | 0 |
| 1719244500 | 0.2145 | -0.0045 | -2.05 | 0.219 | 0.2255 | 0.2105 | 0 |
| 1718985300 | 0.219 | 0.034 | 18.38 | 0.185 | 0.224 | 0.1835 | 0 |
| 1718898900 | 0.185 | -0.0335 | -15.33 | 0.194 | 0.2005 | 0.179 | 0 |
| 1718812500 | 0.2185 | -0.017 | -7.22 | 0.2285 | 0.237 | 0.218 | 0 |
| 1718726100 | 0.2355 | 0.0025 | 1.07 | 0.2355 | 0.256 | 0.229 | 0 |
| 1718639700 | 0.233 | -0.0165 | -6.61 | 0.251 | 0.2535 | 0.229 | 0 |
| 1718380500 | 0.2495 | -0.0035 | -1.38 | 0.252 | 0.2595 | 0.2395 | 0 |
| 1718294100 | 0.253 | 0.04 | 18.78 | 0.2425 | 0.258 | 0.231 | 0 |
| 1718207700 | 0.213 | -0.0395 | -15.64 | 0.2405 | 0.246 | 0.2054999 | 0 |
| 1718121300 | 0.2525 | 0.0155 | 6.54 | 0.252 | 0.255 | 0.233 | 0 |
| 1718034900 | 0.237 | -0.007 | -2.87 | 0.241 | 0.251 | 0.2295 | 0 |
| 1717775700 | 0.244 | 0.0635 | 35.18 | 0.18 | 0.2475 | 0.175 | 0 |
| 1717689300 | 0.1805 | -0.0425 | -19.06 | 0.199 | 0.2125 | 0.1805 | 0 |
| 1717602900 | 0.223 | -0.007 | -3.04 | 0.223 | 0.242 | 0.2215 | 0 |
| 1717516500 | 0.23 | 0.032 | 16.16 | 0.1975 | 0.2515 | 0.19 | 0 |
| 1717430100 | 0.198 | -0.0075 | -3.65 | 0.215 | 0.2205 | 0.1975 | 0 |
| 1717170900 | 0.2054999 | 0.0269999 | 15.13 | 0.1865 | 0.2054999 | 0.1645 | 0 |
| 1717084500 | 0.1785 | 0.0185 | 11.56 | 0.18 | 0.1925 | 0.165 | 0 |
| 1716998100 | 0.16 | -0.0045 | -2.74 | 0.1615 | 0.1739999 | 0.155 | 0 |
| 1716911700 | 0.1645 | -0.003 | -1.79 | 0.1685 | 0.187 | 0.155 | 0 |
| 1716825300 | 0.1675 | -0.0455 | -21.36 | 0.1955 | 0.199 | 0.1675 | 0 |
| 1716566100 | 0.213 | -0.0055 | -2.52 | 0.2145 | 0.224 | 0.2049999 | 0 |
| 1716479700 | 0.2185 | 0.0305 | 16.22 | 0.215 | 0.222 | 0.197 | 0 |
| 1716393300 | 0.188 | 0.0125 | 7.12 | 0.1825 | 0.1975 | 0.175 | 0 |
| 1716306900 | 0.1755 | -0.0015 | -0.85 | 0.192 | 0.1995 | 0.1719999 | 0 |
| 1716220500 | 0.177 | -0.035 | -16.51 | 0.176 | 0.1995 | 0.1685 | 0 |
| 1715961300 | 0.212 | -0.031 | -12.76 | 0.245 | 0.249 | 0.2049999 | 0 |
| 1715874900 | 0.243 | -0.0135 | -5.26 | 0.2535 | 0.261 | 0.241 | 0 |
| 1715788500 | 0.2565 | -0.0425 | -14.21 | 0.292 | 0.301 | 0.2565 | 0 |
| 1715702100 | 0.299 | -0.015 | -4.78 | 0.298 | 0.316 | 0.292 | 0 |
| 1715615700 | 0.314 | 0.001 | 0.32 | 0.318 | 0.321 | 0.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
