We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.43 | 0 | 0.00 | 4.5599999 | 4.58 | 4.39 | 0 |
| 1723218900 | 4.43 | 0.07 | 1.61 | 4.38 | 4.5199999 | 4.32 | 0 |
| 1723132500 | 4.36 | 0.06 | 1.40 | 4.13 | 4.4 | 4 | 0 |
| 1723046100 | 4.3 | 0.36 | 9.14 | 4.13 | 4.39 | 4.0199999 | 0 |
| 1722959700 | 3.94 | -0.06 | -1.50 | 4.32 | 4.32 | 3.75 | 0 |
| 1722873300 | 4 | -0.25 | -5.88 | 3.57 | 4.03 | 3.42 | 0 |
| 1722614100 | 4.25 | -0.49 | -10.34 | 4.58 | 4.59 | 4.22 | 0 |
| 1722527700 | 4.74 | -0.2 | -4.05 | 4.93 | 4.94 | 4.72 | 0 |
| 1722441300 | 4.94 | 0.03 | 0.61 | 4.94 | 4.95 | 4.92 | 0 |
| 1722354900 | 4.91 | 0.04 | 0.82 | 4.88 | 4.92 | 4.86 | 0 |
| 1722268500 | 4.87 | -0.04 | -0.81 | 4.94 | 4.95 | 4.86 | 0 |
| 1722009300 | 4.91 | 0.05 | 1.03 | 4.85 | 4.91 | 4.83 | 0 |
| 1721922900 | 4.86 | -0.05 | -1.02 | 4.84 | 4.87 | 4.75 | 0 |
| 1721836500 | 4.91 | -0.07 | -1.41 | 4.96 | 4.96 | 4.91 | 0 |
| 1721750100 | 4.98 | 0.04 | 0.81 | 4.95 | 4.99 | 4.95 | 0 |
| 1721663700 | 4.94 | 0.11 | 2.28 | 4.85 | 4.96 | 4.85 | 0 |
| 1721404500 | 4.83 | -0.09 | -1.83 | 4.91 | 4.91 | 4.83 | 0 |
| 1721318100 | 4.92 | -0.03 | -0.61 | 4.95 | 4.98 | 4.92 | 0 |
| 1721231700 | 4.95 | -0.03 | -0.60 | 4.98 | 4.98 | 4.91 | 0 |
| 1721145300 | 4.98 | -0.01 | -0.20 | 4.98 | 4.99 | 4.97 | 0 |
| 1721058900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720799700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720713300 | 4.99 | 0.02 | 0.40 | 4.99 | 4.99 | 4.97 | 0 |
| 1720626900 | 4.97 | 0.08 | 1.64 | 4.9 | 4.97 | 4.9 | 0 |
| 1720540500 | 4.89 | -0.1 | -2.00 | 4.97 | 4.98 | 4.89 | 0 |
| 1720454100 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 0 |
| 1720194900 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.97 | 0 |
| 1720108500 | 4.98 | 0.01 | 0.20 | 4.98 | 4.99 | 4.97 | 0 |
| 1720022100 | 4.97 | 0.09 | 1.84 | 4.92 | 4.97 | 4.92 | 0 |
| 1719935700 | 4.88 | -0.07 | -1.41 | 4.94 | 4.94 | 4.8099999 | 0 |
| 1719849300 | 4.95 | 0.04 | 0.81 | 4.99 | 4.99 | 4.91 | 0 |
| 1719590100 | 4.91 | 0.02 | 0.41 | 4.92 | 4.95 | 4.89 | 0 |
| 1719503700 | 4.89 | 0.02 | 0.41 | 4.88 | 4.92 | 4.85 | 0 |
| 1719417300 | 4.87 | 0 | 0.00 | 4.93 | 4.96 | 4.8 | 0 |
| 1719330900 | 4.87 | -0.09 | -1.81 | 4.9 | 4.9 | 4.84 | 0 |
| 1719244500 | 4.96 | 0.09 | 1.85 | 4.91 | 4.97 | 4.89 | 0 |
| 1718985300 | 4.87 | -0.03 | -0.61 | 4.91 | 4.91 | 4.8099999 | 0 |
| 1718898900 | 4.9 | 0.08 | 1.66 | 4.85 | 4.91 | 4.84 | 0 |
| 1718812500 | 4.82 | -0.04 | -0.82 | 4.88 | 4.88 | 4.82 | 0 |
| 1718726100 | 4.86 | 0.04 | 0.83 | 4.88 | 4.89 | 4.82 | 0 |
| 1718639700 | 4.82 | 0.04 | 0.84 | 4.82 | 4.86 | 4.76 | 0 |
| 1718380500 | 4.78 | -0.14 | -2.85 | 4.95 | 4.95 | 4.74 | 0 |
| 1718294100 | 4.92 | -0.07 | -1.40 | 4.98 | 4.99 | 4.92 | 0 |
| 1718207700 | 4.99 | 0.02 | 0.40 | 4.99 | 4.99 | 4.98 | 0 |
| 1718121300 | 4.97 | -0.02 | -0.40 | 4.98 | 4.98 | 4.93 | 0 |
| 1718002800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717743600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717657200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717570800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717484400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717398000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717138800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717052400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716966000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716879600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716793200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716534000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716447600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716361200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716274800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716188400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715929200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715842800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715756400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715670000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715583600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
