We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 4.9 | 0.09 | 1.87 | 4.82 | 4.92 | 4.82 | 0 |
| 1724342100 | 4.8099999 | 0.04 | 0.84 | 4.79 | 4.85 | 4.78 | 0 |
| 1724255700 | 4.7699999 | 0.07 | 1.49 | 4.7 | 4.8099999 | 4.69 | 0 |
| 1724169300 | 4.7 | -0.08 | -1.67 | 4.79 | 4.8099999 | 4.69 | 0 |
| 1724082900 | 4.78 | 0.09 | 1.92 | 4.66 | 4.79 | 4.63 | 0 |
| 1723823700 | 4.69 | 0.76 | 19.34 | 4.61 | 4.71 | 4.57 | 0 |
| 1723650900 | 3.93 | 0.16 | 4.24 | 3.96 | 4 | 3.82 | 0 |
| 1723564500 | 3.77 | 0.25 | 7.10 | 3.61 | 3.78 | 3.44 | 0 |
| 1723478100 | 3.52 | -0.04 | -1.12 | 3.79 | 3.82 | 3.44 | 0 |
| 1723218900 | 3.56 | 0.1 | 2.89 | 3.5 | 3.72 | 3.38 | 0 |
| 1723132500 | 3.46 | 0.14 | 4.22 | 3.04 | 3.52 | 2.94 | 0 |
| 1723046100 | 3.32 | 0.53 | 19.00 | 3.09 | 3.46 | 2.865 | 0 |
| 1722959700 | 2.79 | -0.15 | -4.94 | 3.44 | 3.44 | 2.6 | 0 |
| 1722873300 | 2.935 | -0.56 | -15.90 | 2.795 | 3.07 | 2.5 | 0 |
| 1722614100 | 3.49 | -0.77 | -18.08 | 3.98 | 3.98 | 3.45 | 0 |
| 1722527700 | 4.26 | -0.48 | -10.13 | 4.74 | 4.74 | 4.24 | 0 |
| 1722441300 | 4.74 | 0.08 | 1.72 | 4.73 | 4.76 | 4.68 | 0 |
| 1722354900 | 4.66 | 0.09 | 1.97 | 4.6 | 4.69 | 4.54 | 0 |
| 1722268500 | 4.57 | -0.09 | -1.93 | 4.73 | 4.75 | 4.55 | 0 |
| 1722009300 | 4.66 | 0.1 | 2.19 | 4.5 | 4.67 | 4.48 | 0 |
| 1721922900 | 4.5599999 | -0.09 | -1.94 | 4.51 | 4.57 | 4.32 | 0 |
| 1721836500 | 4.65 | -0.16 | -3.33 | 4.75 | 4.75 | 4.65 | 0 |
| 1721750100 | 4.8099999 | 0.1 | 2.12 | 4.76 | 4.86 | 4.73 | 0 |
| 1721663700 | 4.71 | 0.26 | 5.84 | 4.49 | 4.74 | 4.49 | 0 |
| 1721404500 | 4.45 | -0.21 | -4.51 | 4.64 | 4.65 | 4.45 | 0 |
| 1721318100 | 4.66 | -0.08 | -1.69 | 4.74 | 4.8 | 4.66 | 0 |
| 1721231700 | 4.74 | -0.07 | -1.46 | 4.82 | 4.82 | 4.65 | 0 |
| 1721145300 | 4.8099999 | -0.06 | -1.23 | 4.8099999 | 4.82 | 4.7699999 | 0 |
| 1721058900 | 4.87 | -0.07 | -1.42 | 4.9 | 4.93 | 4.85 | 0 |
| 1720799700 | 4.94 | 0.11 | 2.28 | 4.84 | 4.94 | 4.83 | 0 |
| 1720713300 | 4.83 | 0.07 | 1.47 | 4.79 | 4.85 | 4.76 | 0 |
| 1720626900 | 4.76 | 0.19 | 4.16 | 4.58 | 4.76 | 4.58 | 0 |
| 1720540500 | 4.57 | -0.24 | -4.99 | 4.78 | 4.79 | 4.57 | 0 |
| 1720454100 | 4.8099999 | 0 | 0.00 | 4.79 | 4.88 | 4.79 | 0 |
| 1720194900 | 4.8099999 | 0.03 | 0.63 | 4.79 | 4.89 | 4.7699999 | 0 |
| 1720108500 | 4.78 | 0.03 | 0.63 | 4.78 | 4.8 | 4.76 | 0 |
| 1720022100 | 4.75 | 0.21 | 4.63 | 4.65 | 4.76 | 4.62 | 0 |
| 1719935700 | 4.54 | -0.17 | -3.61 | 4.68 | 4.68 | 4.4 | 0 |
| 1719849300 | 4.71 | 0.09 | 1.95 | 4.8099999 | 4.8099999 | 4.64 | 0 |
| 1719590100 | 4.62 | 0.02 | 0.43 | 4.65 | 4.73 | 4.6 | 0 |
| 1719503700 | 4.6 | 0.05 | 1.10 | 4.57 | 4.65 | 4.53 | 0 |
| 1719417300 | 4.55 | 0 | 0.00 | 4.67 | 4.74 | 4.43 | 0 |
| 1719330900 | 4.55 | -0.18 | -3.81 | 4.63 | 4.63 | 4.49 | 0 |
| 1719244500 | 4.73 | 0.17 | 3.73 | 4.62 | 4.74 | 4.59 | 0 |
| 1718985300 | 4.5599999 | -0.06 | -1.30 | 4.63 | 4.63 | 4.46 | 0 |
| 1718898900 | 4.62 | 0.15 | 3.36 | 4.5199999 | 4.63 | 4.51 | 0 |
| 1718812500 | 4.47 | -0.07 | -1.54 | 4.55 | 4.55 | 4.47 | 0 |
| 1718726100 | 4.54 | 0.07 | 1.57 | 4.58 | 4.61 | 4.47 | 0 |
| 1718639700 | 4.47 | 0.06 | 1.36 | 4.48 | 4.55 | 4.36 | 0 |
| 1718380500 | 4.41 | -0.26 | -5.57 | 4.72 | 4.72 | 4.35 | 0 |
| 1718294100 | 4.67 | -0.25 | -5.08 | 4.88 | 4.91 | 4.67 | 0 |
| 1718207700 | 4.92 | 0.16 | 3.36 | 4.8099999 | 4.92 | 4.79 | 0 |
| 1718121300 | 4.76 | -0.09 | -1.86 | 4.88 | 4.89 | 4.68 | 0 |
| 1718034900 | 4.85 | -0.05 | -1.02 | 4.8 | 4.85 | 4.79 | 0 |
| 1717775700 | 4.9 | -0.03 | -0.61 | 4.92 | 4.94 | 4.82 | 0 |
| 1717689300 | 4.93 | 0.02 | 0.41 | 4.93 | 4.99 | 4.92 | 0 |
| 1717602900 | 4.91 | 0.08 | 1.66 | 4.89 | 4.93 | 4.87 | 0 |
| 1717516500 | 4.83 | -0.12 | -2.42 | 4.92 | 4.92 | 4.79 | 0 |
| 1717430100 | 4.95 | 0.07 | 1.43 | 4.98 | 4.99 | 4.94 | 0 |
| 1717170900 | 4.88 | -0.02 | -0.41 | 4.9 | 4.91 | 4.85 | 0 |
| 1717084500 | 4.9 | 0.02 | 0.41 | 4.82 | 4.91 | 4.82 | 0 |
| 1716998100 | 4.88 | -0.1 | -2.01 | 4.94 | 4.96 | 4.86 | 0 |
| 1716911700 | 4.98 | -0.01 | -0.20 | 4.98 | 4.98 | 4.96 | 0 |
| 1716825300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
